|
|
| Coin Symbol | XLM |
| Coin Name | Stellar |
| 24 hours of change | 0.00353 |
| % Change (24 hours) | 1.46 |
| Volume (24 hours) | $ 101.48M |
| Algorithm | N/A |
| Approval Method | SCP |
| Block Mining Award | .00 |
| Market Capacity | $ 12,310,219,875 |
| Total Amount in Circulation | 50,001,786,884 XLM |
| Close | $ 0.24620 |
| High | $ 0.24782 |
| Low | $ 0.23920 |
| Open | $ 0.24266 |
| 7 Days High | $ 0.10870 |
| 7 Days Low | $ 0.09615 |
| Yesterday Close | $ 0.24266 |
| Yesterday High | $ 0.10310 |
| Yesterday Low | $ 0.10180 |
| Yesterday Open | $ 0.10300 |
| 30 Days High | $ 0.11920 |
| 30 Days Low | $ 0.09378 |
| 52 Days High | $ 0.11920 |
| 52 Days Low | $ 0.00228 |
| High since the New Year | $ 0.11920 |
| Low Since New Year | $ 0.00228 |
| 1 Week Previous Price | $ 0.09768 |
| 1 Month Previous Price | $ 0.09768 |
| 1 Year Previous Price | $ 0.05300 |
| Christmas Price | $ 0.09768 |
| 24-hour Direct Volume | $ 13.37M |
| RSI (9) Indicator | 48.81 |
| RSI (14) Indicator | 58.10 |
| CCI (10) Indicator | 21.91 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 101.48M |
| Moving Average (9) | 0.25 |
| 0.35 | |
| Beta Indicator | 0.35 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 9.83 |
| CCI (20) Indicator | 11.11 |
| Stochastic Oscilator (5-1) Indicator | 56.47 |
| Stochastic Oscilator (5-3) Indicator | 61.34 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 53.94 |
| Stochastic Oscilator (21-1) Indicator | 57.62 |
| SAR Indicator | 0.26 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.01 |
| CLS Indicator | 0 |
| ADX Indicator | 33.58 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 586 | 6 | 15.14B | 46.81M |
| 2 | bequant | 89 | 3 | 187.53M | 27.12M | ||
| 3 |
|
HitBTC | United Kingdom | 568 | 3 | 194.05M | 27.06M |
| 4 |
|
OKEX | China | 281 | 3 | 2.50B | 26.80M |
| 5 |
|
Coinbase | U.S.A | 283 | 3 | 2.44B | 26.16M |
| 6 |
|
P2PB2B | Estonia | 109 | 4 | 1.35B | 20.31M |
| 7 |
|
Dcoin | Switzerland | 32 | 1 | 0 | 14.26M |
| 8 |
|
UPbit | South Korea | 189 | 2 | 1.10B | 13.60M |
| 9 |
|
ZBG | Hong Kong | 22 | 1 | 0 | 12.55M |
| 10 |
|
HuobiPro | Singapore | 430 | 4 | 3.14B | 7.86M |
| 11 |
|
Kucoin | China | 514 | 4 | 1.44B | 7.78M |
| 12 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 7.39M |
| 13 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 2.10B | 6.50M |
| 14 | BitZ | 113 | 1 | 991.86M | 5.32M | ||
| 15 | cryptodotcom | 212 | 2 | 3.21B | 4.86M | ||
| 16 | probit | 112 | 2 | 1.35M | 4.69M | ||
| 17 |
|
BinanceUS | U.S.A | 90 | 2 | 10.28M | 3.42M |
| 18 |
|
Bitbank | Japan | 18 | 2 | 65.30M | 3.25M |
| 19 | binanceusa | 91 | 2 | 10.28M | 3.07M | ||
| 20 |
|
Bitstamp | United Kingdom | 103 | 4 | 597.33M | 2.98M |
| 21 |
|
BitMart | Cayman Islands | 128 | 3 | 824.13M | 2.42M |
| 22 |
|
BTCTurk | Turkey | 26 | 2 | 80.62M | 2.26M |
| 23 |
|
Bitfinex | British Virgin Islands | 226 | 3 | 161.26M | 1.97M |
| 24 |
|
BitForex | Republic of Seychelles | 74 | 1 | 0 | 1.82M |
| 25 |
|
Gateio | U.S.A | 818 | 3 | 2.49B | 1.43M |
| 26 | xtpub | 169 | 2 | 4.00B | 1.22M | ||
| 27 |
|
AAX | Malta | 15 | 1 | 0 | 1.09M |
| 28 |
|
Bitkub | Thailand | 33 | 1 | 57.39M | 1.06M |
| 29 | huobikorea | 445 | 4 | 0 | 989.39K | ||
| 30 |
|
ZB | China | 41 | 1 | 1.20M | 967.20K |
| 31 |
|
Paribu | Turkey | 22 | 2 | 0 | 835.31K |
| 32 | ataix | 25 | 3 | 11.41M | 822.21K | ||
| 33 |
|
Cexio | United Kingdom | 146 | 3 | 28.34M | 807.88K |
| 34 |
|
Catex | China | 45 | 2 | 0 | 690.94K |
| 35 |
|
bitFlyer | Japan | 7 | 1 | 124.20M | 664.66K |
| 36 |
|
Bittrex | U.S.A | 318 | 5 | 0 | 581.22K |
| 37 |
|
Coinone | South Korea | 73 | 1 | 94.10M | 572.80K |
| 38 | Bithumb | 83 | 1 | 251.65M | 487.43K | ||
| 39 |
|
CoinJar | England | 46 | 4 | 1.64M | 374.85K |
| 40 |
|
Exmo | England | 129 | 3 | 41.22M | 248.08K |
| 41 | bw | 115 | 2 | 40.29M | 222.62K | ||
| 42 |
|
CoinField | Canada | 49 | 4 | 0 | 222.17K |
| 43 |
|
CoinsBit | Estonia | 55 | 1 | 0 | 181.68K |
| 44 |
|
CoinEx | Unknown | 248 | 2 | 191.65M | 104.59K |
| 45 |
|
ATAIX | Estonia | 9 | 1 | 0 | 82.65K |
| 46 | decoin | 18 | 1 | 2.47M | 71.82K | ||
| 47 |
|
IndependentReserve | Australia | 39 | 3 | 11.85M | 46.78K |
| 48 | bybit | 57 | 1 | 2.89B | 19.17K | ||
| 49 |
|
Kuna | Ukraine | 20 | 1 | 0 | 4.18K |
| 50 | blockchaincom | 23 | 2 | 1.12M | 2.46K | ||
| 51 |
|
BitBay | Poland | 19 | 1 | 0 | 1.51K |
| 52 |
|
Poloniex | U.S.A | 138 | 2 | 1.45B | 6.03 |
| 53 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 54 |
|
Korbit | South Korea | 31 | 0 | 15.02M | 0 |
| 55 |
|
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
| 56 |
|
QRYPTOS | Japan | 0 | 0 | 0 | 0 |
| 57 |
|
Ironex | China | 0 | 0 | 0 | 0 |
| 58 |
|
ABCC | Singapore | 0 | 0 | 0 | 0 |
| 59 |
|
BigONE | Singapore | 0 | 0 | 634.88M | 0 |
| 60 |
|
FCoin | Unknown | 0 | 0 | 0 | 0 |
| 61 |
|
InstantBitex | United Kingdom | 0 | 0 | 0 | 0 |
| 62 |
|
Liquid | Japan | 50 | 0 | 0 | 0 |
| 63 |
|
Exrates | Estonia | 0 | 0 | 44.72M | 0 |
| 64 |
|
CoinTiger | China | 0 | 0 | 0 | 0 |
| 65 | Nexchange | 0 | 0 | 0 | 0 | ||
| 66 | huobijapan | 10 | 0 | 0 | 0 | ||
| 67 | tokensnet | 22 | 0 | 1.23M | 0 | ||
| 68 |
|
Raidofinance | Estonia | 0 | 0 | 0 | 0 |
| 69 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
| 70 |
|
NDAX | Canada | 0 | 0 | 3.71M | 0 |
| 71 |
|
FatBTC | Republic of Seychelles | 15 | 0 | 136.83M | 0 |
| 72 |
|
BitMax | Unknown | 0 | 0 | 1.02B | 0 |
| 73 |
|
COSS | Netherlands | 0 | 0 | 0 | 0 |
| 74 |
|
GOPAX | South Korea | 0 | 0 | 2.30M | 0 |
| 75 |
|
CoinZest | South Korea | 0 | 0 | 2.94B | 0 |
| 76 |
|
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
| 77 |
|
Bitci | Turkey | 3 | 0 | 0 | 0 |
| 78 |
|
CHAOEX | Hong Kong | 0 | 0 | 0 | 0 |
| 79 |
|
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
| 80 |
|
TOKOK | British Virgin Islands | 20 | 0 | 3.78M | 0 |
| 81 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
| 82 | indodax | 0 | 0 | 0 | 0 | ||
| 83 | etoro | 4 | 0 | 0 | 0 | ||
| 84 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 85 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 86 | 0 | 0 | 0 | 0 | |||
| 87 | ascendex | 0 | 0 | 1.35B | 0 | ||
| 88 | mexc | 0 | 0 | 3.33B | 0 | ||
| 89 | whitebit | 0 | 0 | 1.45B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.83 | $0.000900 | $21959.6B |
| Bitcoin (BTC) | 2.51 | $92,357.84 | $24.0B |
| Ethereum (ETH) | 1.19 | $3,250.08 | $13.7B |
| Solana (SOL) | 5.05 | $137.446764 | $3.8B |
| USD Coin (USDC) | 0 | $0.999773 | $3.3B |
| XRP (XRP) | 1.61 | $2.039070 | $2.4B |
| Dogecoin (DOGE) | 1.73 | $0.140967 | $1.2B |
| ZCash (ZEC) | 14.61 | $460.162826 | $1.1B |
| TRON | 0.65 | $0.280240 | $879.2M |
| Binance Coin (BNB) | 2.61 | $889.75 | $847.6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 34,248,454.09 | $1.181575 | $38M |
| Solana (SOL) | 12,099,087.02 | $137.446764 | $4B |
| Everest (ID) | 1,896,010.16 | $0.074138 | $5M |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $18M |
| Save The Ocean (STO) | 830,982.21 | $0.127571 | $23M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 34,248,454.09 | $1.181575 | $38M |
| Solana (SOL) | 12,099,087.02 | $137.446764 | $4B |
| Everest (ID) | 1,896,010.16 | $0.074138 | $5M |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $18M |
| Save The Ocean (STO) | 830,982.21 | $0.127571 | $23M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 34,248,454.09 | $1.181575 | $38M |
| Solana (SOL) | 12,099,087.02 | $137.446764 | $4B |
| Everest (ID) | 1,896,010.16 | $0.074138 | $5M |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $18M |
| Save The Ocean (STO) | 830,982.21 | $0.127571 | $23M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 285,714,629.24 | $30.000047 | $7M |
| PAX Gold (PAXG) | 63,703,516.89 | $4,286.616381 | $104M |
| Solana (SOL) | 15,523,591.50 | $137.446764 | $4B |
| UnitaryStatus Dollar (USDE) | 5,777,166.83 | $0.999467 | $62M |
| Creditcoin (CTC) | 2,271,883.68 | $0.295585 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
| Iungo (ING) | -15.97 | $0.000015 | $42K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $26M |
| ALTcoin (ALT) | -99.87 | $0.013018 | $7M |
| Beam (BEAM) | -99.35 | $0.003222 | $3M |
| Swipe (SXP) | -97.48 | $0.066988 | $35M |
| Cryptonite (XCN) | -97.03 | $0.005774 | $38M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $26M |
| ALTcoin (ALT) | -99.87 | $0.013018 | $7M |
| Beam (BEAM) | -99.35 | $0.003222 | $3M |
| Swipe (SXP) | -97.48 | $0.066988 | $35M |
| Cryptonite (XCN) | -97.03 | $0.005774 | $38M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $26M |
| ALTcoin (ALT) | -99.87 | $0.012986 | $7M |
| Beam (BEAM) | -99.35 | $0.003222 | $3M |
| Swipe (SXP) | -97.48 | $0.066988 | $35M |
| Cryptonite (XCN) | -97.03 | $0.005774 | $38M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.86 | $0 | $26M |
| Beam (BEAM) | -99.40 | $0.003222 | $3M |
| Nervos Network (CKB) | -98.99 | $0.002632 | $4M |
| DeepCloud AI (DEEP) | -97.91 | $0.041458 | $8M |
| HyperionX (TREE) | -88.06 | $0.119020 | $13M |
| Hour | Coin | Explanation |
|---|---|---|
| 05:37 | TWT | TWT was trading at , %0, above yesterday's price. The trading volume is at 2.860.767, . |
| 05:37 | MIOTA | MIOTA was trading at , %1,41 above yesterday's price. The trading volume is at 2.350.328, . |
| 05:37 | AUCTION | AUCTION was trading at , %1,48 above yesterday's price. The trading volume is at 1.798.600, . |
| 05:37 | SUN | SUN was trading at , %2,18 above yesterday's price. The trading volume is at 3.845.161, . |
| 05:37 | FET | FET was trading at , %2,2 above yesterday's price. The trading volume is at 33.735.345, . |