| Crex24 |
| All Markets |
|
|
| Coin Symbol | XMN |
| Coin Name | Motion |
| 24 hours of change | 0.000910 |
| % Change (24 hours) | 3.56 |
| Volume (24 hours) | $ 830.78K |
| Algorithm | X16R |
| Approval Method | PoW |
| Block Mining Award | .00 |
| Market Capacity | $ 264,400,000 |
| Total Amount in Circulation | 10,000,000,000 XMN |
| Close | $ 0.026440 |
| High | $ 0.031000 |
| Low | $ 0.025380 |
| Open | $ 0.025530 |
| 7 Days High | $ 0.000240 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 0.025530 |
| Yesterday High | $ 0.000235 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0.000247 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0.004628 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0.004628 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0.000227 |
| 1 Month Previous Price | $ 0.000227 |
| 1 Year Previous Price | $ 0.004475 |
| Christmas Price | $ 0.000227 |
| 24-hour Direct Volume | $ 112.18K |
| RSI (9) Indicator | 60.95 |
| RSI (14) Indicator | 54.67 |
| CCI (10) Indicator | 117.27 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 830.78K |
| Moving Average (9) | 0.02 |
| 0 | |
| Beta Indicator | 0.63 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 148.43 |
| CCI (20) Indicator | 135.21 |
| Stochastic Oscilator (5-1) Indicator | 63.06 |
| Stochastic Oscilator (5-3) Indicator | 96.38 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 66.16 |
| Stochastic Oscilator (21-1) Indicator | 50.40 |
| SAR Indicator | 0.02 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 57.45 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
| 2 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 3.57 | $70,277.60 | $26.5B |
| Ethereum (ETH) | 4.81 | $2,134.62 | $12.9B |
| USD Coin (USDC) | 0 | $0.999887 | $3.8B |
| Solana (SOL) | 5.40 | $90.339137 | $2.6B |
| XRP (XRP) | 2.85 | $1.410471 | $2.5B |
| TRON | 1.25 | $0.310614 | $1.3B |
| Dogecoin (DOGE) | 3.40 | $0.093435 | $1.2B |
| PAX Gold (PAXG) | 3.10 | $4,377.247146 | $1.1B |
| Litecoin (LTC) | 3.74 | $55.59 | $952.7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| LightChain (LIGHT) | 35.11 | $0.342746 | $20M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 9,934,576.54 | $0.342746 | $20M |
| Solana (SOL) | 7,952,288.81 | $90.339137 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $20M |
| Uniswap Protocol Token (UNI) | 241,113.56 | $3.562724 | $109M |
| UnitaryStatus Dollar (USDE) | 175,645.10 | $0.999287 | $33M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 9,934,576.54 | $0.342746 | $20M |
| Solana (SOL) | 7,952,288.81 | $90.339137 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $20M |
| Uniswap Protocol Token (UNI) | 241,113.56 | $3.562724 | $109M |
| UnitaryStatus Dollar (USDE) | 175,645.10 | $0.999287 | $33M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 9,934,576.54 | $0.342746 | $20M |
| Solana (SOL) | 7,952,288.81 | $90.339137 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $20M |
| Uniswap Protocol Token (UNI) | 241,113.56 | $3.562724 | $109M |
| UnitaryStatus Dollar (USDE) | 175,645.10 | $0.999287 | $33M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 181,161,328.48 | $19.021950 | $4M |
| PAX Gold (PAXG) | 65,050,385.15 | $4,377.247146 | $1B |
| Solana (SOL) | 10,203,100.46 | $90.339137 | $3B |
| UnitaryStatus Dollar (USDE) | 5,776,123.30 | $0.999287 | $33M |
| Condensate (RAIN) | 3,459,100.00 | $0.008648 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| GunCoin (GUN) | -17.29 | $0.022032 | $22M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Triaconta (TRIA) | -16.18 | $0.037524 | $21M |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001313 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006926 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $11M |
| Amp (AMP) | -99.89 | $0.001200 | $3M |
| Swipe (SXP) | -99.74 | $0.007003 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001313 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006926 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $11M |
| Amp (AMP) | -99.89 | $0.001200 | $3M |
| Swipe (SXP) | -99.74 | $0.007003 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001313 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006926 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $11M |
| Amp (AMP) | -99.89 | $0.001200 | $3M |
| Swipe (SXP) | -99.74 | $0.007003 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $11M |
| Beam (BEAM) | -99.67 | $0.001791 | $5M |
| DeepCloud AI (DEEP) | -98.53 | $0.029107 | $4M |
| Triaconta (TRIA) | -98.49 | $0.037524 | $21M |
| HyperionX (TREE) | -93.57 | $0.064100 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 09:29 | DUSK | The volume of the coin traded at 0,112872 , with a increase of %17,75, was 7.060.815 . |
| 09:29 | MASK | The volume of the coin traded at 0,462487 , with a increase of %7,41, was 2.945.852 . |
| 09:29 | AGLD | The volume of the coin traded at 0,2529 , with a increase of %9,95, was 3.168.778 . |
| 09:29 | LIGHT | The volume of the coin traded at 0,342746 , with a increase of %35,11, was 10.545.457 . |
| 09:29 | MEME | The volume of the coin traded at 0,000584 , with a increase of %6,65, was 2.426.192 . |