| All Markets |
|
|
| Coin Symbol | XPT |
| Coin Name | Cryptobuyer |
| 24 hours of change | -24.681976 |
| % Change (24 hours) | -1.18 |
| Volume (24 hours) | $ 62.36M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 0 |
| Total Amount in Circulation | 0 XPT |
| Close | $ 2,061.422380 |
| High | $ 2,088.596989 |
| Low | $ 2,038.917412 |
| Open | $ 2,086.104357 |
| 7 Days High | $ 0.014010 |
| 7 Days Low | $ 0.009438 |
| Yesterday Close | $ 2,086.104357 |
| Yesterday High | $ 0.009640 |
| Yesterday Low | $ 0.009632 |
| Yesterday Open | $ 0.009640 |
| 30 Days High | $ 0.018210 |
| 30 Days Low | $ 0.007788 |
| 52 Days High | $ 895.000000 |
| 52 Days Low | $ 0.007482 |
| High since the New Year | $ 895.000000 |
| Low Since New Year | $ 0.007482 |
| 1 Week Previous Price | $ 0.010330 |
| 1 Month Previous Price | $ 0.010330 |
| 1 Year Previous Price | $ 804.100000 |
| Christmas Price | $ 0.010330 |
| 24-hour Direct Volume | $ 62.52M |
| RSI (9) Indicator | 26.51 |
| RSI (14) Indicator | 22.12 |
| CCI (10) Indicator | 99.27 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 62.36M |
| Moving Average (9) | 0 |
| 0 | |
| Beta Indicator | 0.18 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 111.23 |
| CCI (20) Indicator | -47.62 |
| Stochastic Oscilator (5-1) Indicator | 48.66 |
| Stochastic Oscilator (5-3) Indicator | 1.12 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 66.78 |
| Stochastic Oscilator (21-1) Indicator | 0 |
| SAR Indicator | 702.32 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -121.14 |
| CLS Indicator | 0 |
| ADX Indicator | 99.66 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 1.35 | $75,831.00 | $17.5B |
| Ethereum (ETH) | 0.82 | $2,315.83 | $8.8B |
| USD Coin (USDC) | 0 | $0.999910 | $4.6B |
| TRON | -1.60 | $0.328312 | $2.4B |
| XRP (XRP) | 0.87 | $1.425708 | $1.8B |
| Solana (SOL) | 0.82 | $85.859996 | $1.6B |
| Dogecoin (DOGE) | 0.96 | $0.095007 | $851.6M |
| Litecoin (LTC) | 0.82 | $55.12 | $709.9M |
| Tether (USDT) | 0.01 | $1.00 | $541.3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| GunCoin (GUN) | 42.49 | $0.025226 | $186M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,557,998.28 | $85.859996 | $2B |
| LightChain (LIGHT) | 4,429,609.89 | $0.152825 | $2M |
| USDG (USDG) | 1,696,134.74 | $1.000100 | $31M |
| Uniswap Protocol Token (UNI) | 220,290.62 | $3.255169 | $85M |
| UnitaryStatus Dollar (USDE) | 175,711.34 | $0.999663 | $186M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,557,998.28 | $85.859996 | $2B |
| LightChain (LIGHT) | 4,429,609.89 | $0.152825 | $2M |
| USDG (USDG) | 1,696,134.74 | $1.000100 | $31M |
| Uniswap Protocol Token (UNI) | 220,290.62 | $3.255169 | $85M |
| UnitaryStatus Dollar (USDE) | 175,711.34 | $0.999663 | $186M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,557,998.28 | $85.859996 | $2B |
| LightChain (LIGHT) | 4,429,609.89 | $0.152825 | $2M |
| USDG (USDG) | 1,696,134.74 | $1.000100 | $31M |
| Uniswap Protocol Token (UNI) | 220,290.62 | $3.255169 | $85M |
| UnitaryStatus Dollar (USDE) | 175,711.34 | $0.999663 | $186M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 239,814,145.38 | $25.180496 | $17M |
| PAX Gold (PAXG) | 71,262,197.75 | $4,795.240016 | $209M |
| Solana (SOL) | 9,697,211.55 | $85.859996 | $2B |
| UnitaryStatus Dollar (USDE) | 5,778,300.33 | $0.999663 | $186M |
| Condensate (RAIN) | 3,011,900.00 | $0.007530 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001337 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007310 | $5M |
| BitTorrent (BTT) | -99.93 | $0 | $17M |
| Amp (AMP) | -99.92 | $0.000890 | $3M |
| Triaconta (TRIA) | -99.49 | $0.026044 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001337 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007310 | $5M |
| BitTorrent (BTT) | -99.93 | $0 | $17M |
| Amp (AMP) | -99.92 | $0.000890 | $3M |
| Triaconta (TRIA) | -99.49 | $0.026044 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001337 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007310 | $5M |
| BitTorrent (BTT) | -99.93 | $0 | $17M |
| Amp (AMP) | -99.92 | $0.000890 | $3M |
| Triaconta (TRIA) | -99.49 | $0.026044 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $17M |
| Triaconta (TRIA) | -98.95 | $0.026044 | $11M |
| DeepCloud AI (DEEP) | -98.47 | $0.030354 | $2M |
| HyperionX (TREE) | -93.30 | $0.066800 | $13M |
| Meme (MEME) | -92.54 | $0.000592 | $20M |
| Hour | Coin | Explanation |
|---|---|---|
| 21:13 | SPK | The volume of the coin traded at 0,027818 , with a increase of %13,83, was 62.359.731 . |
| 21:13 | BAT | The volume of the coin traded at 0,107531 , with a increase of %9,47, was 4.227.151 . |
| 21:13 | CC | The volume of the coin traded at 0,155716 , with a increase of %5,04, was 15.352.841 . |
| 21:13 | SKY | The volume of the coin traded at 0,079806 , with a increase of %4,52, was 11.607.385 . |
| 21:13 | TWT | The volume of the coin traded at 0,420847 , with a increase of %4,81, was 1.955.522 . |