| All Markets |
|
|
| Coin Symbol | XRP |
| Coin Name | XRP |
| 24 hours of change | -0.005595 |
| % Change (24 hours) | -0.39 |
| Volume (24 hours) | $ 1.71B |
| Algorithm | N/A |
| Approval Method | Federated Consensus |
| Block Mining Award | .00 |
| Market Capacity | $ 141,504,901,257 |
| Total Amount in Circulation | 99,985,679,023 XRP |
| Close | $ 1.415252 |
| High | $ 1.447895 |
| Low | $ 1.391964 |
| Open | $ 1.420847 |
| 7 Days High | $ 0.304300 |
| 7 Days Low | $ 0.273900 |
| Yesterday Close | $ 1.420847 |
| Yesterday High | $ 0.289600 |
| Yesterday Low | $ 0.287700 |
| Yesterday Open | $ 0.288700 |
| 30 Days High | $ 0.321700 |
| 30 Days Low | $ 0.215300 |
| 52 Days High | $ 7.807000 |
| 52 Days Low | $ 0.008600 |
| High since the New Year | $ 7.807000 |
| Low Since New Year | $ 0.008600 |
| 1 Week Previous Price | $ 0.276600 |
| 1 Month Previous Price | $ 0.276600 |
| 1 Year Previous Price | $ 0.211500 |
| Christmas Price | $ 0.276600 |
| 24-hour Direct Volume | $ 177.07M |
| RSI (9) Indicator | 47.07 |
| RSI (14) Indicator | 48.37 |
| CCI (10) Indicator | -37.00 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 1.71B |
| Moving Average (9) | 10.67 |
| 1.05 | |
| Beta Indicator | 0.68 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -35.76 |
| CCI (20) Indicator | -34.77 |
| Stochastic Oscilator (5-1) Indicator | 0.01 |
| Stochastic Oscilator (5-3) Indicator | 64.84 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 0.10 |
| Stochastic Oscilator (21-1) Indicator | 0.11 |
| SAR Indicator | 81.78 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 1.97 |
| CLS Indicator | 0 |
| ADX Indicator | 25.46 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
LBank | China | 135 | 2 | 2.14B | 17.16B |
| 2 |
|
Binance | Malta | 546 | 11 | 8.12B | 1.63B |
| 3 | btse | 238 | 14 | 46.16M | 650.66M | ||
| 4 |
|
HitBTC | United Kingdom | 565 | 4 | 91.40M | 321.58M |
| 5 |
|
HuobiPro | Singapore | 421 | 4 | 1.34B | 152.79M |
| 6 |
|
OKEX | China | 280 | 4 | 1.64B | 102.98M |
| 7 |
|
UPbit | South Korea | 187 | 3 | 915.29M | 98.44M |
| 8 | cryptodotcom | 212 | 2 | 1.11B | 77.49M | ||
| 9 |
|
Bitstamp | United Kingdom | 103 | 5 | 162.54M | 62.64M |
| 10 |
|
Kucoin | China | 513 | 6 | 978.25M | 62.55M |
| 11 | biki | 133 | 2 | 2.11B | 60.23M | ||
| 12 |
|
Bitfinex | British Virgin Islands | 222 | 3 | 221.16M | 39.58M |
| 13 | bequant | 87 | 3 | 81.73M | 39.09M | ||
| 14 |
|
DigiFinex | Republic of Seychelles | 182 | 3 | 1.07B | 32.73M |
| 15 |
|
BitForex | Republic of Seychelles | 74 | 2 | 0 | 31.99M |
| 16 |
|
Bibox | Estonia | 104 | 3 | 0 | 29.78M |
| 17 |
|
LMAX | United Kingdom | 15 | 3 | 57.94M | 29.08M |
| 18 |
|
Bitbank | Japan | 18 | 1 | 32.82M | 27.35M |
| 19 |
|
Coinone | South Korea | 73 | 1 | 82.41M | 25.49M |
| 20 |
|
TimeX | Australia | 7 | 1 | 0 | 23.37M |
| 21 | BitZ | 113 | 2 | 991.86M | 22.92M | ||
| 22 |
|
Dcoin | Switzerland | 31 | 2 | 0 | 20.54M |
| 23 |
|
FTX | Antigua and Barbuda | 78 | 1 | 0 | 15.44M |
| 24 | Bithumb | 83 | 1 | 251.65M | 14.95M | ||
| 25 | bybit | 57 | 2 | 3.88B | 12.32M | ||
| 26 |
|
BKEX | British Virgin Islands | 218 | 2 | 0 | 11.85M |
| 27 |
|
BTCTurk | Turkey | 26 | 2 | 120.07M | 11.68M |
| 28 |
|
Bitso | Mexico | 22 | 3 | 7.87M | 8.60M |
| 29 |
|
Liquid | Japan | 48 | 4 | 0 | 6.91M |
| 30 | LAToken | 63 | 3 | 261.18M | 5.85M | ||
| 31 |
|
CoinsBit | Estonia | 55 | 2 | 0 | 5.59M |
| 32 |
|
CoinField | Canada | 48 | 20 | 0 | 5.34M |
| 33 | huobikorea | 445 | 4 | 0 | 4.70M | ||
| 34 |
|
Bitkub | Thailand | 33 | 1 | 160.55M | 4.58M |
| 35 | probit | 112 | 2 | 0 | 4.33M | ||
| 36 |
|
Luno | Singapore | 26 | 4 | 8.57M | 3.98M |
| 37 |
|
Exmo | England | 128 | 8 | 44.54M | 3.89M |
| 38 |
|
bitFlyer | Japan | 7 | 1 | 46.82M | 3.84M |
| 39 |
|
AAX | Malta | 15 | 1 | 0 | 3.83M |
| 40 |
|
Indodax | Indonesia | 42 | 1 | 17.75M | 3.28M |
| 41 | huobijapan | 10 | 2 | 0 | 3.27M | ||
| 42 |
|
Cexio | United Kingdom | 146 | 5 | 14.74M | 3.16M |
| 43 |
|
Gateio | U.S.A | 816 | 3 | 1.78B | 2.92M |
| 44 |
|
Bittrex | U.S.A | 317 | 4 | 0 | 2.92M |
| 45 | currency | 33 | 4 | 0 | 2.84M | ||
| 46 |
|
TOKOK | British Virgin Islands | 18 | 1 | 3.78M | 2.64M |
| 47 |
|
CoinEx | Unknown | 247 | 4 | 74.03M | 2.34M |
| 48 | coinspro | 5 | 1 | 31.42M | 2.27M | ||
| 49 |
|
Korbit | South Korea | 31 | 1 | 9.25M | 2.16M |
| 50 |
|
FatBTC | Republic of Seychelles | 14 | 2 | 0 | 1.74M |
| 51 |
|
BTCMarkets | Australia | 9 | 2 | 3.01M | 916.86K |
| 52 |
|
ATAIX | Estonia | 9 | 1 | 0 | 807.81K |
| 53 |
|
Nominex | Seychelles | 32 | 3 | 0 | 693.03K |
| 54 | ataix | 25 | 3 | 11.41M | 675.92K | ||
| 55 | xtpub | 169 | 3 | 3.50B | 659.03K | ||
| 56 |
|
CoinJar | England | 46 | 2 | 2.06M | 608.94K |
| 57 |
|
MercadoBitcoin | Brazil | 4 | 1 | 995.96K | 603.17K |
| 58 |
|
Bitbuy | Canada | 6 | 2 | 0 | 528.81K |
| 59 | bw | 115 | 3 | 40.29M | 462.23K | ||
| 60 |
|
Catex | China | 44 | 3 | 0 | 375.79K |
| 61 |
|
Bitpanda | Austria | 6 | 2 | 0 | 364.27K |
| 62 |
|
VALR | South Africa | 3 | 1 | 10.59M | 360.57K |
| 63 | decoin | 18 | 1 | 2.47M | 222.50K | ||
| 64 |
|
IndependentReserve | Australia | 39 | 2 | 6.44M | 134.89K |
| 65 |
|
Poloniex | U.S.A | 138 | 4 | 769.01M | 39.13K |
| 66 |
|
Yobit | Russia | 224 | 2 | 3.24 | 36.68K |
| 67 |
|
Coinmate | United Kingdom | 12 | 3 | 911.50K | 14.23K |
| 68 |
|
TheRockTrading | Italy | 9 | 1 | 0 | 12.35K |
| 69 | tokensnet | 22 | 3 | 1.23M | 11.78K | ||
| 70 |
|
Remitano | Republic of Seychelles | 7 | 2 | 0 | 6.25K |
| 71 |
|
Coinfalcon | United Kingdom | 9 | 1 | 0 | 1.56K |
| 72 |
|
Kuna | Ukraine | 20 | 1 | 0 | 1.35K |
| 73 | bcbitcoin | 8 | 1 | 22.14K | 1.30K | ||
| 74 |
|
LocalBitcoins | Finland | 14 | 1 | 167.32M | 624.13 |
| 75 |
|
LakeBTC | China | 0 | 0 | 0 | 0 |
| 76 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 77 |
|
Coinbase | U.S.A | 281 | 0 | 1.33B | 0 |
| 78 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 79 |
|
Coindeal | Malta | 4 | 0 | 0 | 0 |
| 80 |
|
DSX | United Kingdom | 0 | 0 | 848.68M | 0 |
| 81 |
|
BitFlip | Russia | 0 | 0 | 264.21M | 0 |
| 82 |
|
TradeSatoshi | United Kingdom | 0 | 0 | 0 | 0 |
| 83 |
|
BitMart | Cayman Islands | 128 | 0 | 1.33B | 0 |
| 84 |
|
RightBTC | Dubai | 0 | 0 | 0 | 0 |
| 85 |
|
ABCC | Singapore | 0 | 0 | 0 | 0 |
| 86 |
|
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
| 87 |
|
BigONE | Singapore | 0 | 0 | 597.54M | 0 |
| 88 |
|
CoinBene | Singapore | 0 | 0 | 1.61B | 0 |
| 89 |
|
FCoin | Unknown | 0 | 0 | 0 | 0 |
| 90 |
|
CODEX | Estonia | 0 | 0 | 0 | 0 |
| 91 |
|
NLexch | Netherlands | 0 | 0 | 0 | 0 |
| 92 |
|
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
| 93 |
|
InstantBitex | United Kingdom | 0 | 0 | 0 | 0 |
| 94 |
|
Nuex | Italy | 0 | 0 | 0 | 0 |
| 95 |
|
Exrates | Estonia | 0 | 0 | 47.25M | 0 |
| 96 |
|
CoinTiger | China | 0 | 0 | 0 | 0 |
| 97 |
|
BCEX | China | 0 | 0 | 0 | 0 |
| 98 |
|
Smartrade | Canada | 0 | 0 | 0 | 0 |
| 99 |
|
Alphaex | Malta | 0 | 0 | 0 | 0 |
| 100 |
|
BITPoint | Japan | 0 | 0 | 501.09M | 0 |
| 101 |
|
Bgogo | Cayman Islands | 1 | 0 | 0 | 0 |
| 102 |
|
COSS | Netherlands | 0 | 0 | 0 | 0 |
| 103 |
|
iDevex | Hong Kong | 0 | 0 | 112.84M | 0 |
| 104 |
|
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
| 105 |
|
GOPAX | South Korea | 0 | 0 | 3.59M | 0 |
| 106 |
|
CBX | N/A | 0 | 0 | 0 | 0 |
| 107 |
|
Bitci | Turkey | 3 | 0 | 0 | 0 |
| 108 |
|
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
| 109 | indodax | 0 | 0 | 0 | 0 | ||
| 110 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
| 111 | etoro | 4 | 0 | 0 | 0 | ||
| 112 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 113 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 114 | 0 | 0 | 0 | 0 | |||
| 115 | Nexchange | 0 | 0 | 0 | 0 | ||
| 116 | BTCExchange | 2 | 0 | 0 | 0 | ||
| 117 | Bitpoint | 0 | 0 | 0 | 0 | ||
| 118 |
|
LMAX Digital | United Kingdom | 0 | 0 | 105.68M | 0 |
| 119 | BTCAlpha | 0 | 0 | 0 | 0 | ||
| 120 |
|
BinanceUS | U.S.A | 90 | 0 | 5.04M | 0 |
| 121 | darbfinance | 0 | 0 | 0 | 0 | ||
| 122 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
| 123 | Cryptsy | 0 | 0 | 0 | 0 | ||
| 124 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
| 125 | binanceusa | 91 | 0 | 5.04M | 0 | ||
| 126 |
|
Bullish | Gibraltar | 0 | 0 | 1.35B | 0 |
| 127 | ascendex | 0 | 0 | 1.31B | 0 | ||
| 128 | mexc | 0 | 0 | 997.81M | 0 | ||
| 129 | whitebit | 0 | 0 | 1.28B | 0 | ||
| 130 | indoex | 0 | 0 | 134.06M | 0 | ||
| 131 | bitrue | 0 | 0 | 2.88B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | -0.58 | $74,852.04 | $15.3B |
| Ethereum (ETH) | -1.01 | $2,293.68 | $7.5B |
| USD Coin (USDC) | 0 | $0.999864 | $3.5B |
| XRP (XRP) | -0.39 | $1.415252 | $1.7B |
| Solana (SOL) | -0.25 | $84.709607 | $1.6B |
| Dogecoin (DOGE) | 0.31 | $0.094486 | $904.0M |
| TRON | 0.16 | $0.330516 | $827.9M |
| Litecoin (LTC) | -0.36 | $54.95 | $692.7M |
| Aave (AAVE) | -0.17 | $92.411730 | $406.8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| SuperFarm (SUPER) | 35.10 | $0.155990 | $68M |
| GunCoin (GUN) | 34.97 | $0.020037 | $110M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,456,731.57 | $84.709607 | $2B |
| LightChain (LIGHT) | 4,392,713.53 | $0.151552 | $3M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $47M |
| Uniswap Protocol Token (UNI) | 221,985.54 | $3.280203 | $72M |
| UnitaryStatus Dollar (USDE) | 175,725.41 | $0.999743 | $197M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,456,731.57 | $84.709607 | $2B |
| LightChain (LIGHT) | 4,392,713.53 | $0.151552 | $3M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $47M |
| Uniswap Protocol Token (UNI) | 221,985.54 | $3.280203 | $72M |
| UnitaryStatus Dollar (USDE) | 175,725.41 | $0.999743 | $197M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,456,731.57 | $84.709607 | $2B |
| LightChain (LIGHT) | 4,392,713.53 | $0.151552 | $3M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $47M |
| Uniswap Protocol Token (UNI) | 221,985.54 | $3.280203 | $72M |
| UnitaryStatus Dollar (USDE) | 175,725.41 | $0.999743 | $197M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 233,382,382.61 | $24.505161 | $14M |
| PAX Gold (PAXG) | 71,033,445.70 | $4,779.847290 | $124M |
| Solana (SOL) | 9,567,282.73 | $84.709607 | $2B |
| UnitaryStatus Dollar (USDE) | 5,778,762.80 | $0.999743 | $197M |
| Condensate (RAIN) | 3,028,700.00 | $0.007572 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Biocoin (BIO) | -13.34 | $0.026890 | $48M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001344 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007067 | $5M |
| BitTorrent (BTT) | -99.93 | $0 | $13M |
| Amp (AMP) | -99.92 | $0.000880 | $3M |
| Triaconta (TRIA) | -99.51 | $0.025035 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001344 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007067 | $5M |
| BitTorrent (BTT) | -99.93 | $0 | $13M |
| Amp (AMP) | -99.92 | $0.000880 | $3M |
| Triaconta (TRIA) | -99.51 | $0.025035 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001344 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007067 | $5M |
| BitTorrent (BTT) | -99.93 | $0 | $13M |
| Amp (AMP) | -99.92 | $0.000880 | $3M |
| Triaconta (TRIA) | -99.51 | $0.025035 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $13M |
| Triaconta (TRIA) | -98.99 | $0.025035 | $9M |
| DeepCloud AI (DEEP) | -98.49 | $0.029986 | $2M |
| HyperionX (TREE) | -93.15 | $0.068309 | $105M |
| Meme (MEME) | -92.86 | $0.000566 | $15M |
| Hour | Coin | Explanation |
|---|---|---|
| 11:33 | PRL | The volume of the coin traded at 0,17568 , with a decrease of %-5,14, was 74.199 . |
| 11:33 | LIGHT | The volume of the coin traded at 0,151552 , with a decrease of %-5,26, was 1.654.290 . |
| 11:33 | STG | The volume of the coin traded at 0,199326 , with a decrease of %-4,81, was 1.241.158 . |
| 11:33 | API3 | The volume of the coin traded at 0,318042 , with a decrease of %-4,21, was 23.452.157 . |
| 11:33 | TRIA | The volume of the coin traded at 0,025035 , with a decrease of %-3,47, was 1.787.710 . |