| Binance HitBTC Bithumb BKEX Gateio Bitfinex huobikorea HuobiPro CoinEx Yobit All Exchanges |
| All Markets |
|
|
| Coin Symbol | XVG |
| Coin Name | Verge |
| 24 hours of change | -0.000171 |
| % Change (24 hours) | -3.42 |
| Volume (24 hours) | $ 7.44M |
| Algorithm | Multiple |
| Approval Method | PoW |
| Block Mining Award | 50.00 |
| Market Capacity | $ 80,127,399 |
| Total Amount in Circulation | 16,521,951,236 XVG |
| Close | $ 0.004850 |
| High | $ 0.005176 |
| Low | $ 0.004642 |
| Open | $ 0.005021 |
| 7 Days High | $ 0.007636 |
| 7 Days Low | $ 0.006643 |
| Yesterday Close | $ 0.005021 |
| Yesterday High | $ 0.007636 |
| Yesterday Low | $ 0.007401 |
| Yesterday Open | $ 0.007518 |
| 30 Days High | $ 2.396000 |
| 30 Days Low | $ 0.005791 |
| 52 Days High | $ 2.396000 |
| 52 Days Low | $ 0.001530 |
| High since the New Year | $ 2.396000 |
| Low Since New Year | $ 0.001530 |
| 1 Week Previous Price | $ 0.006809 |
| 1 Month Previous Price | $ 0.006809 |
| 1 Year Previous Price | $ 0.003700 |
| Christmas Price | $ 0.006809 |
| 24-hour Direct Volume | $ 5.60M |
| RSI (9) Indicator | 19.75 |
| RSI (14) Indicator | 61.54 |
| CCI (10) Indicator | -150.35 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 7.44M |
| Moving Average (9) | 0.01 |
| 0.03 | |
| Beta Indicator | 0.03 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -175.95 |
| CCI (20) Indicator | -220.26 |
| Stochastic Oscilator (5-1) Indicator | 2.39 |
| Stochastic Oscilator (5-3) Indicator | 71.82 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 1.24 |
| Stochastic Oscilator (21-1) Indicator | 1.08 |
| SAR Indicator | 0.01 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 78.50 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 586 | 2 | 17.40B | 8.44M |
| 2 |
|
HitBTC | United Kingdom | 568 | 3 | 202.03M | 1.04M |
| 3 | Bithumb | 83 | 1 | 251.65M | 599.39K | ||
| 4 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 438.18K |
| 5 |
|
Gateio | U.S.A | 818 | 2 | 2.59B | 395.80K |
| 6 |
|
Bitfinex | British Virgin Islands | 226 | 1 | 655.16M | 119.97K |
| 7 | huobikorea | 445 | 2 | 0 | 51.57K | ||
| 8 |
|
HuobiPro | Singapore | 430 | 2 | 3.15B | 32.67K |
| 9 |
|
CoinEx | Unknown | 248 | 2 | 194.56M | 28.94K |
| 10 |
|
Yobit | Russia | 239 | 5 | 267.19M | 776.22 |
| 11 |
|
Bittrex | U.S.A | 318 | 1 | 0 | 505.29 |
| 12 |
|
Graviex | Russia | 69 | 1 | 0 | 23.12 |
| 13 |
|
ExtStock | United Kingdom | 0 | 0 | 0 | 0 |
| 14 |
|
Coindeal | Malta | 4 | 0 | 0 | 0 |
| 15 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
| 16 |
|
Nuex | Italy | 0 | 0 | 0 | 0 |
| 17 |
|
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
| 18 | ccex2 | 0 | 0 | 0 | 0 | ||
| 19 |
|
CCEX | Germany | 0 | 0 | 0 | 0 |
| 20 |
|
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
| 21 |
|
TradeSatoshi | United Kingdom | 0 | 0 | 0 | 0 |
| 22 | Nexchange | 0 | 0 | 0 | 0 | ||
| 23 | unnamed | 43 | 0 | 320.99 | 0 | ||
| 24 | 0 | 0 | 0 | 0 | |||
| 25 | mexc | 0 | 0 | 4.00B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.03 | $0.000895 | $705461.9B |
| Bitcoin (BTC) | 0.22 | $86,937.22 | $29.4B |
| SafeMoon (SAFEMOON) | -0.05 | $0.000002 | $29.3B |
| Ethereum (ETH) | 2.86 | $2,918.53 | $17.5B |
| Solana (SOL) | -1.15 | $122.188856 | $4.4B |
| XRP (XRP) | -0.87 | $1.837347 | $3.6B |
| USD Coin (USDC) | -0.01 | $0.999701 | $3.0B |
| Dogecoin (DOGE) | 0.33 | $0.125843 | $1.7B |
| Binance Coin (BNB) | -0.10 | $835.70 | $1.6B |
| TRON | 0.54 | $0.279048 | $1.0B |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 40,360,170.40 | $1.392429 | $15M |
| Solana (SOL) | 10,755,961.31 | $122.188856 | $4B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $10M |
| Save The Ocean (STO) | 764,652.12 | $0.117389 | $16M |
| Uniswap Protocol Token (UNI) | 343,057.30 | $5.068433 | $337M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 40,360,170.40 | $1.392429 | $15M |
| Solana (SOL) | 10,755,961.31 | $122.188856 | $4B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $10M |
| Save The Ocean (STO) | 764,652.12 | $0.117389 | $16M |
| Uniswap Protocol Token (UNI) | 343,057.30 | $5.068433 | $337M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 40,360,170.40 | $1.392429 | $15M |
| Solana (SOL) | 10,755,961.31 | $122.188856 | $4B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $10M |
| Save The Ocean (STO) | 764,652.12 | $0.117389 | $16M |
| Uniswap Protocol Token (UNI) | 343,057.30 | $5.068433 | $337M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 238,406,181.66 | $25.032660 | $20M |
| PAX Gold (PAXG) | 64,316,952.36 | $4,327.894453 | $107M |
| Solana (SOL) | 13,800,312.97 | $122.188856 | $4B |
| UnitaryStatus Dollar (USDE) | 5,775,252.30 | $0.999136 | $65M |
| BEAT Token (BEAT) | 730,950.57 | $2.644210 | $66M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Circuits of Value (COVAL) | -41.69 | $0.000147 | $27K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Ravelous (RAVE) | -28.91 | $0.295970 | $676K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002242 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $20M |
| ALTcoin (ALT) | -99.89 | $0.010927 | $6M |
| Cryptonite (XCN) | -97.75 | $0.004367 | $10M |
| Swipe (SXP) | -97.73 | $0.060465 | $24M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002242 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $20M |
| ALTcoin (ALT) | -99.89 | $0.010927 | $6M |
| Cryptonite (XCN) | -97.75 | $0.004367 | $10M |
| Swipe (SXP) | -97.73 | $0.060465 | $24M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002242 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $20M |
| ALTcoin (ALT) | -99.89 | $0.010927 | $6M |
| Cryptonite (XCN) | -97.75 | $0.004367 | $10M |
| Swipe (SXP) | -97.73 | $0.060465 | $24M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $20M |
| DeepCloud AI (DEEP) | -98.32 | $0.033227 | $13M |
| HyperionX (TREE) | -90.15 | $0.098112 | $14M |
| Meme (MEME) | -88.43 | $0.000918 | $7M |
| Xinfin Network (XDC) | -86.79 | $0.046403 | $32M |
| Hour | Coin | Explanation |
|---|---|---|
| 08:23 | CLV | The volume of the coin traded at 0,00562 , with a increase of %10,2, was 281.868 . |
| 08:23 | ONT | The volume of the coin traded at 0,067378 , with a increase of %3,33, was 765.238 . |
| 08:23 | WCT | The volume of the coin traded at 0,074534 , with a increase of %10,71, was 33.385.542 . |
| 08:23 | BCH | The volume of the coin traded at 586,45 , with a increase of %7,43, was 261.919.146 . |
| 08:23 | LRC | The volume of the coin traded at 0,055903 , with a increase of %4,48, was 18.451.848 . |