| All Markets |
|
|
| Coin Symbol | XVG |
| Coin Name | Verge |
| 24 hours of change | 0.000029 |
| % Change (24 hours) | 0.52 |
| Volume (24 hours) | $ 5.86M |
| Algorithm | Multiple |
| Approval Method | PoW |
| Block Mining Award | 50.00 |
| Market Capacity | $ 92,303,206 |
| Total Amount in Circulation | 16,521,951,236 XVG |
| Close | $ 0.005587 |
| High | $ 0.005758 |
| Low | $ 0.005316 |
| Open | $ 0.005558 |
| 7 Days High | $ 0.007636 |
| 7 Days Low | $ 0.006643 |
| Yesterday Close | $ 0.005558 |
| Yesterday High | $ 0.007636 |
| Yesterday Low | $ 0.007401 |
| Yesterday Open | $ 0.007518 |
| 30 Days High | $ 2.396000 |
| 30 Days Low | $ 0.005791 |
| 52 Days High | $ 2.396000 |
| 52 Days Low | $ 0.001530 |
| High since the New Year | $ 2.396000 |
| Low Since New Year | $ 0.001530 |
| 1 Week Previous Price | $ 0.006809 |
| 1 Month Previous Price | $ 0.006809 |
| 1 Year Previous Price | $ 0.003700 |
| Christmas Price | $ 0.006809 |
| 24-hour Direct Volume | $ 4.22M |
| RSI (9) Indicator | 30.78 |
| RSI (14) Indicator | 61.54 |
| CCI (10) Indicator | -134.84 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 5.86M |
| Moving Average (9) | 0.01 |
| 0.03 | |
| Beta Indicator | 0.05 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -157.73 |
| CCI (20) Indicator | -157.27 |
| Stochastic Oscilator (5-1) Indicator | 5.58 |
| Stochastic Oscilator (5-3) Indicator | 71.82 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 4.02 |
| Stochastic Oscilator (21-1) Indicator | 2.10 |
| SAR Indicator | 0.01 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 52.85 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 586 | 2 | 16.23B | 8.44M |
| 2 |
|
HitBTC | United Kingdom | 568 | 3 | 168.57M | 1.04M |
| 3 | Bithumb | 83 | 1 | 251.65M | 599.39K | ||
| 4 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 438.18K |
| 5 |
|
Gateio | U.S.A | 818 | 2 | 2.75B | 395.80K |
| 6 |
|
Bitfinex | British Virgin Islands | 226 | 1 | 185.64M | 119.97K |
| 7 | huobikorea | 445 | 2 | 0 | 51.57K | ||
| 8 |
|
HuobiPro | Singapore | 430 | 2 | 2.50B | 32.67K |
| 9 |
|
CoinEx | Unknown | 248 | 2 | 197.65M | 28.94K |
| 10 |
|
Yobit | Russia | 239 | 5 | 284.64M | 776.22 |
| 11 |
|
Bittrex | U.S.A | 318 | 1 | 0 | 505.29 |
| 12 |
|
Graviex | Russia | 69 | 1 | 0 | 23.12 |
| 13 |
|
ExtStock | United Kingdom | 0 | 0 | 0 | 0 |
| 14 |
|
Coindeal | Malta | 4 | 0 | 0 | 0 |
| 15 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
| 16 |
|
Nuex | Italy | 0 | 0 | 0 | 0 |
| 17 |
|
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
| 18 | ccex2 | 0 | 0 | 0 | 0 | ||
| 19 |
|
CCEX | Germany | 0 | 0 | 0 | 0 |
| 20 |
|
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
| 21 |
|
TradeSatoshi | United Kingdom | 0 | 0 | 0 | 0 |
| 22 | Nexchange | 0 | 0 | 0 | 0 | ||
| 23 | unnamed | 43 | 0 | 320.99 | 0 | ||
| 24 | 0 | 0 | 0 | 0 | |||
| 25 | mexc | 0 | 0 | 3.55B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.03 | $0.000895 | $705461.9B |
| SafeMoon (SAFEMOON) | 0 | $0.000002 | $1062.4B |
| Bitcoin (BTC) | 0.09 | $87,118.56 | $25.2B |
| Ethereum (ETH) | -2.98 | $2,921.38 | $13.7B |
| Solana (SOL) | 0.54 | $127.574306 | $3.2B |
| USD Coin (USDC) | 0 | $0.999826 | $3.1B |
| XRP (XRP) | -0.12 | $1.923319 | $2.9B |
| Dogecoin (DOGE) | 0.23 | $0.131054 | $1.2B |
| TRON | -0.21 | $0.280037 | $1.1B |
| Binance Coin (BNB) | 1.21 | $869.61 | $1.0B |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 34,799,451.44 | $1.200585 | $18M |
| Solana (SOL) | 11,230,032.54 | $127.574306 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $16M |
| Save The Ocean (STO) | 785,659.74 | $0.120614 | $16M |
| Uniswap Protocol Token (UNI) | 349,207.13 | $5.159266 | $140M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 34,799,451.44 | $1.200585 | $18M |
| Solana (SOL) | 11,230,032.54 | $127.574306 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $16M |
| Save The Ocean (STO) | 785,659.74 | $0.120614 | $16M |
| Uniswap Protocol Token (UNI) | 349,207.13 | $5.159266 | $140M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 34,799,451.44 | $1.200585 | $18M |
| Solana (SOL) | 11,230,032.54 | $127.574306 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $16M |
| Save The Ocean (STO) | 785,659.74 | $0.120614 | $16M |
| Uniswap Protocol Token (UNI) | 349,207.13 | $5.159266 | $140M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 258,008,883.60 | $27.090943 | $14M |
| PAX Gold (PAXG) | 64,399,870.58 | $4,333.474020 | $130M |
| Solana (SOL) | 14,408,563.39 | $127.574306 | $3B |
| UnitaryStatus Dollar (USDE) | 5,776,673.49 | $0.999382 | $52M |
| Save The Ocean (STO) | 517,779.44 | $0.120614 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Master MIX Token (MMT) | -80.45 | $0.189623 | $22M |
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Circuits of Value (COVAL) | -41.69 | $0.000147 | $27K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HashNet BitEco (HNB) | -100.00 | $0.000027 | $12K |
| PlatON Network (LAT) | -99.96 | $0.002286 | $3M |
| BitTorrent (BTT) | -99.91 | $0 | $14M |
| ALTcoin (ALT) | -99.88 | $0.011879 | $5M |
| Vsync (VSX) | -98.29 | $0.001365 | $11K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HashNet BitEco (HNB) | -100.00 | $0.000027 | $12K |
| PlatON Network (LAT) | -99.96 | $0.002286 | $3M |
| BitTorrent (BTT) | -99.91 | $0 | $14M |
| ALTcoin (ALT) | -99.88 | $0.011879 | $5M |
| Vsync (VSX) | -98.29 | $0.001365 | $11K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002286 | $3M |
| BitTorrent (BTT) | -99.91 | $0 | $14M |
| ALTcoin (ALT) | -99.88 | $0.011879 | $5M |
| HashNet BitEco (HNB) | -99.66 | $0.000027 | $12K |
| Vsync (VSX) | -98.29 | $0.001365 | $11K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Olive (OLE) | -99.94 | $0.001793 | $12K |
| BitTorrent (BTT) | -99.87 | $0 | $14M |
| HashNet BitEco (HNB) | -99.81 | $0.000027 | $12K |
| DeepCloud AI (DEEP) | -98.04 | $0.038748 | $19M |
| Vsync (VSX) | -97.83 | $0.001365 | $11K |
| Hour | Coin | Explanation |
|---|---|---|
| 18:49 | GOAT | The volume of the coin traded at 0,039638 , with a increase of %4,37, was 634.410 . |
| 18:49 | GPS | The volume of the coin traded at 0,005697 , with a increase of %3,32, was 340.443 . |
| 18:49 | SHX | The volume of the coin traded at 0,009865 , with a increase of %4,2, was 575.301 . |
| 18:49 | PLAI | The volume of the coin traded at 0,001963 , with a increase of %7,92, was 232.743 . |
| 18:49 | TRB | The volume of the coin traded at 20,02169 , with a increase of %3,39, was 7.318.649 . |