|
|
| Coin Symbol | XVS |
| Coin Name | Venus |
| 24 hours of change | -0.071495 |
| % Change (24 hours) | -2.30 |
| Volume (24 hours) | $ 2.02M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 90,522,743 |
| Total Amount in Circulation | 29,745,108 XVS |
| Close | $ 3.043282 |
| High | $ 3.174578 |
| Low | $ 2.953524 |
| Open | $ 3.114776 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 3.114776 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 1.43M |
| RSI (9) Indicator | 42.73 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | -87.15 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 2.02M |
| Moving Average (9) | 3.00 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -51.11 |
| CCI (20) Indicator | -66.58 |
| Stochastic Oscilator (5-1) Indicator | 0.93 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 42.16 |
| Stochastic Oscilator (21-1) Indicator | 36.06 |
| SAR Indicator | 3.15 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.14 |
| CLS Indicator | 0 |
| ADX Indicator | 25.95 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 546 | 1 | 9.05B | 43.66K |
| 2 |
|
Kucoin | China | 513 | 1 | 957.86M | 4.80K |
| 3 |
|
CoinEx | Unknown | 247 | 0 | 76.13M | 0 |
| 4 |
|
LBank | China | 135 | 0 | 2.52B | 0 |
| 5 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 1.29B | 0 |
| 6 |
|
BitAsset | Hong Kong | 0 | 0 | 676.94M | 0 |
| 7 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 20.80M | 0 |
| 8 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 9 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 10 |
|
Gateio | U.S.A | 816 | 0 | 1.75B | 0 |
| 11 | LAToken | 63 | 0 | 77.35M | 0 | ||
| 12 | indodax | 0 | 0 | 0 | 0 | ||
| 13 | 0 | 0 | 0 | 0 | |||
| 14 | mexc | 0 | 0 | 1.58B | 0 | ||
| 15 |
|
Poloniex | U.S.A | 138 | 0 | 873.27M | 0 |
| 16 |
|
HitBTC | United Kingdom | 565 | 0 | 99.51M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | -1.93 | $66,801.01 | $21.4B |
| Ethereum (ETH) | -1.41 | $2,071.94 | $9.8B |
| USD Coin (USDC) | 0.02 | $0.999908 | $4.8B |
| Solana (SOL) | -5.07 | $79.134769 | $2.7B |
| TRON | -0.38 | $0.314818 | $2.5B |
| Dogecoin (DOGE) | -2.18 | $0.090379 | $1.9B |
| Litecoin (LTC) | -2.43 | $52.74 | $1.7B |
| XRP (XRP) | -2.45 | $1.314083 | $1.4B |
| Avalanche (AVAX) | -1.46 | $8.819064 | $711.7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| Ontology (ONT) | 39.02 | $0.115435 | $241M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 6,965,988.84 | $79.134769 | $3B |
| LightChain (LIGHT) | 4,643,384.16 | $0.160200 | $4M |
| USDG (USDG) | 1,695,908.77 | $0.999967 | $25M |
| Uniswap Protocol Token (UNI) | 234,032.16 | $3.458132 | $68M |
| UnitaryStatus Dollar (USDE) | 175,685.09 | $0.999514 | $66M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 6,965,988.84 | $79.134769 | $3B |
| LightChain (LIGHT) | 4,643,384.16 | $0.160200 | $4M |
| USDG (USDG) | 1,695,908.77 | $0.999967 | $25M |
| Uniswap Protocol Token (UNI) | 234,032.16 | $3.458132 | $68M |
| UnitaryStatus Dollar (USDE) | 175,685.09 | $0.999514 | $66M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 6,965,988.84 | $79.134769 | $3B |
| LightChain (LIGHT) | 4,643,384.16 | $0.160200 | $4M |
| USDG (USDG) | 1,695,908.77 | $0.999967 | $25M |
| Uniswap Protocol Token (UNI) | 234,032.16 | $3.458132 | $68M |
| UnitaryStatus Dollar (USDE) | 175,685.09 | $0.999514 | $66M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 157,093,028.86 | $16.494779 | $20M |
| PAX Gold (PAXG) | 69,568,675.78 | $4,681.282922 | $408M |
| Solana (SOL) | 8,937,642.18 | $79.134769 | $3B |
| UnitaryStatus Dollar (USDE) | 5,777,437.54 | $0.999514 | $66M |
| Condensate (RAIN) | 3,028,602.90 | $0.007572 | $21M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001305 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006126 | $6M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Amp (AMP) | -99.91 | $0.000980 | $5M |
| Beam (BEAM) | -99.66 | $0.001680 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001305 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006126 | $6M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Amp (AMP) | -99.91 | $0.000980 | $5M |
| Beam (BEAM) | -99.66 | $0.001680 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001305 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006126 | $6M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Amp (AMP) | -99.91 | $0.000980 | $5M |
| Beam (BEAM) | -99.66 | $0.001680 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $7M |
| Beam (BEAM) | -99.69 | $0.001680 | $3M |
| Triaconta (TRIA) | -98.92 | $0.026762 | $6M |
| DeepCloud AI (DEEP) | -98.66 | $0.026620 | $6M |
| HyperionX (TREE) | -94.31 | $0.056697 | $5M |
| Hour | Coin | Explanation |
|---|---|---|
| 06:51 | YFI | The volume of the coin traded at 2.388,08967 , with a decrease of %-4,04, was 1.910.060 . |
| 06:51 | AXS | The volume of the coin traded at 1,097604 , with a decrease of %-5,19, was 8.629.317 . |
| 06:51 | MET | The volume of the coin traded at 0,126576 , with a decrease of %-4,81, was 6.205.621 . |
| 06:51 | ZEN | The volume of the coin traded at 5,299958 , with a decrease of %-4,39, was 5.860.606 . |
| 06:51 | FUN | The volume of the coin traded at 0,001216 , with a decrease of %-7,1, was 338.962 . |