|
|
| Coin Symbol | XVS |
| Coin Name | Venus |
| 24 hours of change | -0.071495 |
| % Change (24 hours) | -2.30 |
| Volume (24 hours) | $ 2.02M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 90,522,743 |
| Total Amount in Circulation | 29,745,108 XVS |
| Close | $ 3.043282 |
| High | $ 3.174578 |
| Low | $ 2.953524 |
| Open | $ 3.114776 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 3.114776 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 1.43M |
| RSI (9) Indicator | 42.73 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | -87.15 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 2.02M |
| Moving Average (9) | 3.00 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -51.11 |
| CCI (20) Indicator | -66.58 |
| Stochastic Oscilator (5-1) Indicator | 0.93 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 42.16 |
| Stochastic Oscilator (21-1) Indicator | 36.06 |
| SAR Indicator | 3.15 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.14 |
| CLS Indicator | 0 |
| ADX Indicator | 25.95 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 547 | 1 | 8.33B | 43.66K |
| 2 |
|
Kucoin | China | 513 | 1 | 949.84M | 4.80K |
| 3 |
|
CoinEx | Unknown | 248 | 0 | 66.29M | 0 |
| 4 |
|
LBank | China | 135 | 0 | 1.66B | 0 |
| 5 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 1.11B | 0 |
| 6 |
|
BitAsset | Hong Kong | 0 | 0 | 1.39B | 0 |
| 7 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 160.23M | 0 |
| 8 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 9 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 10 |
|
Gateio | U.S.A | 818 | 0 | 1.48B | 0 |
| 11 | LAToken | 63 | 0 | 62.54M | 0 | ||
| 12 | indodax | 0 | 0 | 0 | 0 | ||
| 13 | 0 | 0 | 0 | 0 | |||
| 14 | pancakeswap | 12 | 0 | 0 | 0 | ||
| 15 | mexc | 0 | 0 | 2.08B | 0 | ||
| 16 |
|
Poloniex | U.S.A | 138 | 0 | 753.20M | 0 |
| 17 |
|
HitBTC | United Kingdom | 565 | 0 | 96.86M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | -2.48 | $69,568.82 | $19.1B |
| Ethereum (ETH) | -4.48 | $2,088.58 | $7.3B |
| USD Coin (USDC) | -0.01 | $0.999769 | $3.5B |
| Solana (SOL) | -4.85 | $88.042961 | $1.7B |
| XRP (XRP) | -3.20 | $1.372273 | $1.3B |
| TRON | 1.63 | $0.314101 | $1.3B |
| Dogecoin (DOGE) | -5.77 | $0.091241 | $699.3M |
| Litecoin (LTC) | -2.62 | $54.93 | $602.7M |
| Binance Coin (BNB) | -3.02 | $629.64 | $397.9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,750,160.67 | $88.042961 | $2B |
| LightChain (LIGHT) | 5,382,466.59 | $0.185699 | $10M |
| USDG (USDG) | 1,695,457.23 | $0.999701 | $17M |
| Uniswap Protocol Token (UNI) | 240,751.51 | $3.557377 | $99M |
| UnitaryStatus Dollar (USDE) | 175,614.10 | $0.999110 | $33M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,750,160.67 | $88.042961 | $2B |
| LightChain (LIGHT) | 5,382,466.59 | $0.185699 | $10M |
| USDG (USDG) | 1,695,457.23 | $0.999701 | $17M |
| Uniswap Protocol Token (UNI) | 240,751.51 | $3.557377 | $99M |
| UnitaryStatus Dollar (USDE) | 175,614.10 | $0.999110 | $33M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,750,160.67 | $88.042961 | $2B |
| LightChain (LIGHT) | 5,382,466.59 | $0.185699 | $10M |
| USDG (USDG) | 1,695,457.23 | $0.999701 | $17M |
| Uniswap Protocol Token (UNI) | 240,751.51 | $3.557377 | $99M |
| UnitaryStatus Dollar (USDE) | 175,614.10 | $0.999110 | $33M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 178,720,913.67 | $18.765706 | $3M |
| PAX Gold (PAXG) | 65,712,484.77 | $4,421.799829 | $378M |
| Solana (SOL) | 9,943,762.79 | $88.042961 | $2B |
| UnitaryStatus Dollar (USDE) | 5,775,104.50 | $0.999110 | $33M |
| Condensate (RAIN) | 3,371,440.15 | $0.008429 | $40M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Akash Network (AKT) | -12.39 | $0.525703 | $12M |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001322 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006701 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Swipe (SXP) | -99.74 | $0.006997 | $9M |
| Beam (BEAM) | -99.65 | $0.001747 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001322 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006701 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Swipe (SXP) | -99.74 | $0.006997 | $9M |
| Beam (BEAM) | -99.65 | $0.001747 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001322 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006701 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Swipe (SXP) | -99.74 | $0.006997 | $9M |
| Beam (BEAM) | -99.65 | $0.001747 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $7M |
| Beam (BEAM) | -99.67 | $0.001747 | $4M |
| Triaconta (TRIA) | -98.71 | $0.032127 | $15M |
| DeepCloud AI (DEEP) | -98.61 | $0.027526 | $2M |
| HyperionX (TREE) | -93.66 | $0.063219 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 12:53 | ASTR | The volume of the coin traded at 0,008014 , with a decrease of %-5,33, was 4.242.897 . |
| 12:53 | NOM | The volume of the coin traded at 0,002096 , with a decrease of %-10,71, was 1.317.871 . |
| 12:53 | LA | The volume of the coin traded at 0,183948 , with a decrease of %-9,13, was 3.695.853 . |
| 12:53 | ETH | The volume of the coin traded at 2.088,58 , with a decrease of %-4,48, was 3.829.651.234 . |
| 12:53 | BIO | The volume of the coin traded at 0,01743 , with a decrease of %-4,55, was 4.135.677 . |