| Coinbase Kucoin cryptodotcom Gateio HitBTC Yobit Bittrex DEx probit All Exchanges |
|
|
| Coin Symbol | XYO |
| Coin Name | XY Oracle |
| 24 hours of change | -0.000075 |
| % Change (24 hours) | -1.30 |
| Volume (24 hours) | $ 8.17M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 79,283,671 |
| Total Amount in Circulation | 13,931,216,938 XYO |
| Close | $ 0.005691 |
| High | $ 0.006166 |
| Low | $ 0.005666 |
| Open | $ 0.005766 |
| 7 Days High | $ 0.000726 |
| 7 Days Low | $ 0.000549 |
| Yesterday Close | $ 0.005766 |
| Yesterday High | $ 0.000653 |
| Yesterday Low | $ 0.000568 |
| Yesterday Open | $ 0.000653 |
| 30 Days High | $ 0.000794 |
| 30 Days Low | $ 0.000503 |
| 52 Days High | $ 1.561000 |
| 52 Days Low | $ 0.000008 |
| High since the New Year | $ 1.561000 |
| Low Since New Year | $ 0.000008 |
| 1 Week Previous Price | $ 0.000613 |
| 1 Month Previous Price | $ 0.000613 |
| 1 Year Previous Price | $ 0.000487 |
| Christmas Price | $ 0.000613 |
| 24-hour Direct Volume | $ 5.32M |
| RSI (9) Indicator | 52.50 |
| RSI (14) Indicator | 48.26 |
| CCI (10) Indicator | -33.97 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 8.17M |
| Moving Average (9) | 0.01 |
| 0.02 | |
| Beta Indicator | 1.40 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -18.80 |
| CCI (20) Indicator | 36.57 |
| Stochastic Oscilator (5-1) Indicator | 19.09 |
| Stochastic Oscilator (5-3) Indicator | 33.58 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 34.49 |
| Stochastic Oscilator (21-1) Indicator | 62.67 |
| SAR Indicator | 0.01 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 20.95 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Coinbase | U.S.A | 282 | 2 | 1.48B | 10.11M |
| 2 |
|
Kucoin | China | 513 | 3 | 876.40M | 1.62M |
| 3 | cryptodotcom | 212 | 1 | 1.46B | 972.46K | ||
| 4 |
|
Gateio | U.S.A | 818 | 2 | 1.48B | 12.45K |
| 5 |
|
HitBTC | United Kingdom | 565 | 1 | 90.85M | 2.41K |
| 6 |
|
Yobit | Russia | 230 | 3 | 123.56M | 151.09 |
| 7 |
|
Bittrex | U.S.A | 317 | 0 | 0 | 0 |
| 8 | DEx | 0 | 0 | 0 | 0 | ||
| 9 | 0 | 0 | 0 | 0 | |||
| 10 | probit | 112 | 0 | 0 | 0 | ||
| 11 |
|
CoinEx | Unknown | 248 | 0 | 65.50M | 0 |
| 12 |
|
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
| 13 |
|
ZB | China | 41 | 0 | 385.86K | 0 |
| 14 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 165.31M | 0 |
| 15 |
|
HuobiPro | Singapore | 423 | 0 | 1.04B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | -3.43 | $68,863.91 | $18.0B |
| Ethereum (ETH) | -5.05 | $2,063.98 | $7.2B |
| USD Coin (USDC) | 0 | $0.999843 | $3.4B |
| TRON | -0.57 | $0.310979 | $2.0B |
| Solana (SOL) | -5.19 | $87.413906 | $1.7B |
| XRP (XRP) | -3.70 | $1.362998 | $1.3B |
| Dogecoin (DOGE) | -5.67 | $0.091118 | $972.8M |
| Litecoin (LTC) | -2.70 | $54.79 | $602.7M |
| Avalanche (AVAX) | -5.42 | $9.176477 | $412.2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,694,786.11 | $87.413906 | $2B |
| LightChain (LIGHT) | 5,280,578.87 | $0.182183 | $10M |
| USDG (USDG) | 1,695,730.18 | $0.999861 | $20M |
| Uniswap Protocol Token (UNI) | 237,976.47 | $3.516389 | $94M |
| UnitaryStatus Dollar (USDE) | 175,638.63 | $0.999250 | $43M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,694,786.11 | $87.413906 | $2B |
| LightChain (LIGHT) | 5,280,578.87 | $0.182183 | $10M |
| USDG (USDG) | 1,695,730.18 | $0.999861 | $20M |
| Uniswap Protocol Token (UNI) | 237,976.47 | $3.516389 | $94M |
| UnitaryStatus Dollar (USDE) | 175,638.63 | $0.999250 | $43M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,694,786.11 | $87.413906 | $2B |
| LightChain (LIGHT) | 5,280,578.87 | $0.182183 | $10M |
| USDG (USDG) | 1,695,730.18 | $0.999861 | $20M |
| Uniswap Protocol Token (UNI) | 237,976.47 | $3.516389 | $94M |
| UnitaryStatus Dollar (USDE) | 175,638.63 | $0.999250 | $43M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 179,521,883.87 | $18.849808 | $4M |
| PAX Gold (PAXG) | 65,819,271.08 | $4,428.985480 | $332M |
| Solana (SOL) | 9,872,715.24 | $87.413906 | $2B |
| UnitaryStatus Dollar (USDE) | 5,775,910.65 | $0.999250 | $43M |
| Condensate (RAIN) | 3,357,194.86 | $0.008393 | $38M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Mithril Share (MIS) | -12.00 | $0.145142 | $13K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001313 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006594 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Swipe (SXP) | -99.75 | $0.006624 | $5M |
| Beam (BEAM) | -99.65 | $0.001720 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001313 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006594 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Swipe (SXP) | -99.75 | $0.006624 | $5M |
| Beam (BEAM) | -99.65 | $0.001720 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001313 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006594 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Swipe (SXP) | -99.75 | $0.006624 | $5M |
| Beam (BEAM) | -99.65 | $0.001720 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $7M |
| Beam (BEAM) | -99.68 | $0.001720 | $4M |
| Triaconta (TRIA) | -98.83 | $0.029137 | $15M |
| DeepCloud AI (DEEP) | -98.63 | $0.027036 | $2M |
| HyperionX (TREE) | -93.76 | $0.062225 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 19:46 | CRV | The volume of the coin traded at 0,219899 , with a decrease of %-7,42, was 13.574.713 . |
| 19:46 | ASTR | The volume of the coin traded at 0,007824 , with a decrease of %-6,16, was 4.067.465 . |
| 19:46 | BIO | The volume of the coin traded at 0,017184 , with a decrease of %-5,75, was 4.495.064 . |
| 19:46 | LAYER | The volume of the coin traded at 0,079508 , with a decrease of %-6,02, was 2.200.831 . |
| 19:46 | XMR | The volume of the coin traded at 324,459351 , with a decrease of %-6,03, was 13.861.768 . |