| btse cryptodotcom bybit LAToken probit binanceusa FTX bequant bitcoincom currency All Exchanges |
| All Markets |
|
|
| Coin Symbol | YFI |
| Coin Name | yearn.finance |
| 24 hours of change | 18.130766 |
| % Change (24 hours) | 0.54 |
| Volume (24 hours) | $ 8.07M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 122,971,066 |
| Total Amount in Circulation | 36,666 YFI |
| Close | $ 3,353.817312 |
| High | $ 3,407.101785 |
| Low | $ 3,300.474999 |
| Open | $ 3,335.686546 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 3,335.686546 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 238.27K |
| RSI (9) Indicator | 25.97 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | -186.90 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 8.07M |
| Moving Average (9) | 3,612.76 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -201.80 |
| CCI (20) Indicator | -143.27 |
| Stochastic Oscilator (5-1) Indicator | 3.16 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 1.71 |
| Stochastic Oscilator (21-1) Indicator | 1.27 |
| SAR Indicator | 3,741.70 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -205.20 |
| CLS Indicator | 0 |
| ADX Indicator | 58.06 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | btse | 238 | 5 | 48.35M | 17.58M | ||
| 2 | cryptodotcom | 212 | 3 | 3.09B | 5.62M | ||
| 3 | bybit | 57 | 1 | 3.08B | 198.91K | ||
| 4 | LAToken | 63 | 1 | 235.31M | 105.85K | ||
| 5 | probit | 112 | 2 | 1.34M | 36.21K | ||
| 6 | binanceusa | 91 | 0 | 6.06M | 0 | ||
| 7 |
|
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
| 8 | bequant | 89 | 0 | 137.79M | 0 | ||
| 9 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
| 10 | currency | 33 | 0 | 0 | 0 | ||
| 11 |
|
Beldex | Estonia | 0 | 0 | 324.13M | 0 |
| 12 | crosstower | 7 | 0 | 0 | 0 | ||
| 13 | sushiswap | 13 | 0 | 0 | 0 | ||
| 14 |
|
Nominex | Seychelles | 32 | 0 | 0 | 0 |
| 15 | ftxus | 25 | 0 | 0 | 0 | ||
| 16 | biki | 133 | 0 | 2.11B | 0 | ||
| 17 | bw | 115 | 0 | 40.29M | 0 | ||
| 18 |
|
BinanceUS | U.S.A | 90 | 0 | 6.06M | 0 |
| 19 |
|
Cexio | United Kingdom | 146 | 0 | 37.05M | 0 |
| 20 |
|
IndependentReserve | Australia | 39 | 0 | 8.21M | 0 |
| 21 |
|
Compound | U.S.A | 0 | 0 | 0 | 0 |
| 22 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
| 23 | indodax | 0 | 0 | 0 | 0 | ||
| 24 | etoro | 4 | 0 | 0 | 0 | ||
| 25 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 26 | 0 | 0 | 0 | 0 | |||
| 27 | mexc | 0 | 0 | 3.09B | 0 | ||
| 28 | whitebit | 0 | 0 | 1.15B | 0 | ||
| 29 |
|
Bitstamp | United Kingdom | 103 | 0 | 514.46M | 0 |
| 30 |
|
Poloniex | U.S.A | 138 | 0 | 1.30B | 0 |
| 31 |
|
Bitfinex | British Virgin Islands | 226 | 0 | 122.41M | 0 |
| 32 |
|
Coinbase | U.S.A | 283 | 0 | 2.15B | 0 |
| 33 |
|
HitBTC | United Kingdom | 568 | 0 | 147.18M | 0 |
| 34 |
|
Gemini | U.S.A | 50 | 0 | 89.16M | 0 |
| 35 |
|
Exmo | England | 129 | 0 | 45.52M | 0 |
| 36 |
|
Yobit | Russia | 239 | 0 | 290.38M | 0 |
| 37 |
|
Korbit | South Korea | 31 | 0 | 20.79M | 0 |
| 38 |
|
Bitso | Mexico | 22 | 0 | 29.06M | 0 |
| 39 |
|
Binance | Malta | 586 | 0 | 13.11B | 0 |
| 40 |
|
OKEX | China | 281 | 0 | 1.96B | 0 |
| 41 |
|
Kucoin | China | 514 | 0 | 1.48B | 0 |
| 42 |
|
CoinEx | Unknown | 248 | 0 | 155.14M | 0 |
| 43 |
|
BitMart | Cayman Islands | 128 | 0 | 1.06B | 0 |
| 44 |
|
Bibox | Estonia | 105 | 0 | 0 | 0 |
| 45 |
|
CoinJar | England | 46 | 0 | 3.55M | 0 |
| 46 |
|
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
| 47 |
|
BKEX | British Virgin Islands | 218 | 0 | 0 | 0 |
| 48 |
|
BitForex | Republic of Seychelles | 74 | 0 | 0 | 0 |
| 49 |
|
P2PB2B | Estonia | 109 | 0 | 1.24B | 0 |
| 50 |
|
Bitkub | Thailand | 33 | 0 | 39.90M | 0 |
| 51 |
|
CoinsBit | Estonia | 55 | 0 | 0 | 0 |
| 52 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 1.77B | 0 |
| 53 |
|
GOPAX | South Korea | 0 | 0 | 2.38M | 0 |
| 54 |
|
BitAsset | Hong Kong | 0 | 0 | 853.89M | 0 |
| 55 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 45.01M | 0 |
| 56 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 57 | trxmarket | 8 | 0 | 3.31K | 0 | ||
| 58 | huobikorea | 445 | 0 | 0 | 0 | ||
| 59 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 60 |
|
HuobiPro | Singapore | 430 | 0 | 2.13B | 0 |
| 61 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 62 |
|
Gateio | U.S.A | 818 | 0 | 2.25B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.03 | $0.000895 | $705461.9B |
| SafeMoon (SAFEMOON) | -0.02 | $0.000002 | $1062.3B |
| Bitcoin (BTC) | 1.86 | $87,369.81 | $23.1B |
| Ethereum (ETH) | 0.57 | $2,944.94 | $12.0B |
| USD Coin (USDC) | 0 | $0.999731 | $3.0B |
| Solana (SOL) | 2.00 | $127.485190 | $2.7B |
| XRP (XRP) | 2.16 | $1.923823 | $2.5B |
| TRON | 0.93 | $0.280402 | $1.0B |
| Dogecoin (DOGE) | 2.97 | $0.131807 | $1.0B |
| Binance Coin (BNB) | 2.71 | $869.29 | $975.0M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 44,452,476.25 | $1.533614 | $33M |
| Solana (SOL) | 11,222,187.81 | $127.485190 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $14M |
| Save The Ocean (STO) | 782,796.03 | $0.120175 | $16M |
| Uniswap Protocol Token (UNI) | 350,887.21 | $5.184081 | $127M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 44,452,476.25 | $1.533614 | $33M |
| Solana (SOL) | 11,222,187.81 | $127.485190 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $14M |
| Save The Ocean (STO) | 782,796.03 | $0.120175 | $16M |
| Uniswap Protocol Token (UNI) | 350,887.21 | $5.184081 | $127M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 44,452,476.25 | $1.533614 | $33M |
| Solana (SOL) | 11,222,187.81 | $127.485190 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $14M |
| Save The Ocean (STO) | 782,796.03 | $0.120175 | $16M |
| Uniswap Protocol Token (UNI) | 350,887.21 | $5.184081 | $127M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 257,359,655.91 | $27.022774 | $16M |
| PAX Gold (PAXG) | 64,242,149.26 | $4,322.860953 | $116M |
| Solana (SOL) | 14,398,498.32 | $127.485190 | $3B |
| UnitaryStatus Dollar (USDE) | 5,776,483.71 | $0.999349 | $46M |
| Save The Ocean (STO) | 515,892.01 | $0.120175 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Master MIX Token (MMT) | -80.37 | $0.190392 | $17M |
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Circuits of Value (COVAL) | -41.69 | $0.000147 | $27K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HashNet BitEco (HNB) | -100.00 | $0.000027 | $12K |
| PlatON Network (LAT) | -99.96 | $0.002303 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $14M |
| ALTcoin (ALT) | -99.88 | $0.011971 | $4M |
| Vsync (VSX) | -98.29 | $0.001365 | $11K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HashNet BitEco (HNB) | -100.00 | $0.000027 | $12K |
| PlatON Network (LAT) | -99.96 | $0.002303 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $14M |
| ALTcoin (ALT) | -99.88 | $0.011971 | $4M |
| Vsync (VSX) | -98.29 | $0.001365 | $11K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002303 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $14M |
| ALTcoin (ALT) | -99.88 | $0.011971 | $4M |
| HashNet BitEco (HNB) | -99.66 | $0.000027 | $12K |
| Vsync (VSX) | -98.29 | $0.001365 | $11K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Olive (OLE) | -99.94 | $0.001793 | $12K |
| BitTorrent (BTT) | -99.87 | $0 | $14M |
| HashNet BitEco (HNB) | -99.81 | $0.000027 | $12K |
| DeepCloud AI (DEEP) | -98.06 | $0.038444 | $16M |
| Vsync (VSX) | -97.83 | $0.001365 | $11K |
| Hour | Coin | Explanation |
|---|---|---|
| 23:38 | TON | The volume of the coin traded at 1,544428 , with a increase of %4,94, was 39.129.222 . |
| 23:38 | LIGHT | The volume of the coin traded at 1,533614 , with a increase of %22,97, was 6.483.556 . |
| 23:38 | SXP | The volume of the coin traded at 0,061865 , with a increase of %5,1, was 13.040.952 . |
| 23:38 | CELO | The volume of the coin traded at 0,139363 , with a increase of %7,09, was 5.073.955 . |
| 23:38 | XMR | The volume of the coin traded at 431,21923 , with a increase of %6,78, was 17.049.119 . |