|
|
| Coin Symbol | YFII |
| Coin Name | DFI.money |
| 24 hours of change | -0.572153 |
| % Change (24 hours) | -1.42 |
| Volume (24 hours) | $ 70.63K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 1,583,325 |
| Total Amount in Circulation | 40,000 YFII |
| Close | $ 39.583114 |
| High | $ 40.973223 |
| Low | $ 39.167040 |
| Open | $ 40.155266 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 40.155266 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 65.09K |
| RSI (9) Indicator | 46.87 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | -44.01 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 70.63K |
| Moving Average (9) | 41.85 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -19.06 |
| CCI (20) Indicator | -15.35 |
| Stochastic Oscilator (5-1) Indicator | 14.22 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 26.86 |
| Stochastic Oscilator (21-1) Indicator | 26.86 |
| SAR Indicator | 40.03 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.15 |
| CLS Indicator | 0 |
| ADX Indicator | 23.56 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 2 |
|
Poloniex | U.S.A | 138 | 0 | 786.48M | 0 |
| 3 |
|
Coinbase | U.S.A | 281 | 0 | 1.85B | 0 |
| 4 |
|
HitBTC | United Kingdom | 565 | 0 | 83.10M | 0 |
| 5 |
|
Binance | Malta | 546 | 0 | 7.57B | 0 |
| 6 |
|
OKEX | China | 280 | 0 | 1.27B | 0 |
| 7 |
|
CoinEx | Unknown | 247 | 0 | 84.71M | 0 |
| 8 |
|
ZB | China | 40 | 0 | 272.35K | 0 |
| 9 |
|
CoinBene | Singapore | 0 | 0 | 1.69B | 0 |
| 10 |
|
BKEX | British Virgin Islands | 218 | 0 | 0 | 0 |
| 11 |
|
P2PB2B | Estonia | 109 | 0 | 924.14M | 0 |
| 12 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 1.11B | 0 |
| 13 |
|
Dcoin | Switzerland | 31 | 0 | 0 | 0 |
| 14 |
|
BitAsset | Hong Kong | 0 | 0 | 975.10M | 0 |
| 15 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 17.70M | 0 |
| 16 | huobikorea | 445 | 0 | 0 | 0 | ||
| 17 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 18 |
|
HuobiPro | Singapore | 421 | 0 | 1.15B | 0 |
| 19 |
|
Gateio | U.S.A | 816 | 0 | 1.17B | 0 |
| 20 | LAToken | 63 | 0 | 45.01M | 0 | ||
| 21 |
|
Cexio | United Kingdom | 146 | 0 | 40.57M | 0 |
| 22 | indodax | 0 | 0 | 0 | 0 | ||
| 23 | 0 | 0 | 0 | 0 | |||
| 24 | probit | 112 | 0 | 0 | 0 | ||
| 25 |
|
FTX | Antigua and Barbuda | 78 | 0 | 0 | 0 |
| 26 | uniswapv2 | 45 | 0 | 0 | 0 | ||
| 27 | xtpub | 169 | 0 | 3.51B | 0 | ||
| 28 | mexc | 0 | 0 | 1.68B | 0 | ||
| 29 | whitebit | 0 | 0 | 1.37B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 1.66 | $73,078.48 | $16.6B |
| Ethereum (ETH) | 2.95 | $2,250.93 | $7.3B |
| USD Coin (USDC) | 0 | $0.999874 | $2.6B |
| TRON | -0.56 | $0.318574 | $2.2B |
| Solana (SOL) | 2.43 | $84.919750 | $1.1B |
| XRP (XRP) | 1.21 | $1.357714 | $1.1B |
| Dash (DASH) | 17.07 | $44.45 | $503.9M |
| Avalanche (AVAX) | 0.63 | $9.369777 | $468.8M |
| ZCash (ZEC) | 0.78 | $367.984370 | $454.1M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Quantstamp (QSP) | 17.55 | $0.001362 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,475,230.13 | $84.919750 | $1B |
| USDG (USDG) | 1,696,035.73 | $1.000042 | $51M |
| Uniswap Protocol Token (UNI) | 214,332.23 | $3.167164 | $65M |
| UnitaryStatus Dollar (USDE) | 175,710.61 | $0.999659 | $41M |
| SSVCoin (SSV) | 121,522.55 | $2.346099 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,475,230.13 | $84.919750 | $1B |
| USDG (USDG) | 1,696,035.73 | $1.000042 | $51M |
| Uniswap Protocol Token (UNI) | 214,332.23 | $3.167164 | $65M |
| UnitaryStatus Dollar (USDE) | 175,710.61 | $0.999659 | $41M |
| SSVCoin (SSV) | 121,522.55 | $2.346099 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,475,230.13 | $84.919750 | $1B |
| USDG (USDG) | 1,696,035.73 | $1.000042 | $51M |
| Uniswap Protocol Token (UNI) | 214,332.23 | $3.167164 | $65M |
| UnitaryStatus Dollar (USDE) | 175,710.61 | $0.999659 | $41M |
| SSVCoin (SSV) | 121,522.55 | $2.346099 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 189,566,076.76 | $19.904449 | $99M |
| PAX Gold (PAXG) | 70,351,208.14 | $4,733.939525 | $123M |
| Solana (SOL) | 9,591,017.04 | $84.919750 | $1B |
| UnitaryStatus Dollar (USDE) | 5,778,276.43 | $0.999659 | $41M |
| Condensate (RAIN) | 3,262,075.35 | $0.008155 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Finom NOM Token (NOM) | -24.89 | $0.005130 | $82M |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Triaconta (TRIA) | -16.97 | $0.020042 | $7M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001331 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006674 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $11M |
| Amp (AMP) | -99.92 | $0.000890 | $4M |
| Triaconta (TRIA) | -99.61 | $0.020042 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001331 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006674 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $11M |
| Amp (AMP) | -99.92 | $0.000890 | $4M |
| Triaconta (TRIA) | -99.61 | $0.020042 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001331 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006674 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $11M |
| Amp (AMP) | -99.92 | $0.000890 | $4M |
| Triaconta (TRIA) | -99.61 | $0.020042 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $11M |
| Triaconta (TRIA) | -99.19 | $0.020042 | $7M |
| DeepCloud AI (DEEP) | -98.50 | $0.029667 | $4M |
| HyperionX (TREE) | -93.92 | $0.060634 | $16M |
| Meme (MEME) | -93.41 | $0.000523 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 06:47 | SSV | The volume of the coin traded at 2,346099 , with a increase of %6,95, was 1.368.650 . |
| 06:47 | BEAT | The volume of the coin traded at 0,299752 , with a increase of %12,81, was 8.190.905 . |
| 06:47 | LPT | The volume of the coin traded at 2,199286 , with a increase of %10,21, was 80.514.851 . |
| 06:47 | SPK | The volume of the coin traded at 0,02103 , with a increase of %5,41, was 5.376.458 . |
| 06:47 | DEEP | The volume of the coin traded at 0,029667 , with a increase of %5,46, was 2.594.954 . |