|
|
| Coin Symbol | YFII |
| Coin Name | DFI.money |
| 24 hours of change | -0.572153 |
| % Change (24 hours) | -1.42 |
| Volume (24 hours) | $ 70.63K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 1,583,325 |
| Total Amount in Circulation | 40,000 YFII |
| Close | $ 39.583114 |
| High | $ 40.973223 |
| Low | $ 39.167040 |
| Open | $ 40.155266 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 40.155266 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 65.09K |
| RSI (9) Indicator | 46.87 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | -44.01 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 70.63K |
| Moving Average (9) | 41.85 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -19.06 |
| CCI (20) Indicator | -15.35 |
| Stochastic Oscilator (5-1) Indicator | 14.22 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 26.86 |
| Stochastic Oscilator (21-1) Indicator | 26.86 |
| SAR Indicator | 40.03 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.15 |
| CLS Indicator | 0 |
| ADX Indicator | 23.56 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 2 |
|
Poloniex | U.S.A | 138 | 0 | 693.63M | 0 |
| 3 |
|
Coinbase | U.S.A | 281 | 0 | 884.84M | 0 |
| 4 |
|
HitBTC | United Kingdom | 565 | 0 | 58.43M | 0 |
| 5 |
|
Binance | Malta | 546 | 0 | 4.61B | 0 |
| 6 |
|
OKEX | China | 280 | 0 | 820.63M | 0 |
| 7 |
|
CoinEx | Unknown | 247 | 0 | 61.01M | 0 |
| 8 |
|
ZB | China | 40 | 0 | 272.35K | 0 |
| 9 |
|
CoinBene | Singapore | 0 | 0 | 1.69B | 0 |
| 10 |
|
BKEX | British Virgin Islands | 218 | 0 | 0 | 0 |
| 11 |
|
P2PB2B | Estonia | 109 | 0 | 583.98M | 0 |
| 12 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 705.42M | 0 |
| 13 |
|
Dcoin | Switzerland | 31 | 0 | 0 | 0 |
| 14 |
|
BitAsset | Hong Kong | 0 | 0 | 975.10M | 0 |
| 15 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 16.30M | 0 |
| 16 | huobikorea | 445 | 0 | 0 | 0 | ||
| 17 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 18 |
|
HuobiPro | Singapore | 421 | 0 | 858.62M | 0 |
| 19 |
|
Gateio | U.S.A | 816 | 0 | 710.28M | 0 |
| 20 | LAToken | 63 | 0 | 7.56M | 0 | ||
| 21 |
|
Cexio | United Kingdom | 146 | 0 | 7.07M | 0 |
| 22 | indodax | 0 | 0 | 0 | 0 | ||
| 23 | 0 | 0 | 0 | 0 | |||
| 24 | probit | 112 | 0 | 0 | 0 | ||
| 25 |
|
FTX | Antigua and Barbuda | 78 | 0 | 0 | 0 |
| 26 | uniswapv2 | 45 | 0 | 0 | 0 | ||
| 27 | xtpub | 169 | 0 | 2.51B | 0 | ||
| 28 | mexc | 0 | 0 | 1.15B | 0 | ||
| 29 | whitebit | 0 | 0 | 1.92B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 0.56 | $73,694.79 | $11.3B |
| Ethereum (ETH) | 2.68 | $2,314.73 | $5.3B |
| USD Coin (USDC) | 0.01 | $0.999909 | $1.6B |
| Litecoin (LTC) | 0.68 | $55.64 | $1.1B |
| TRON | 0.81 | $0.319786 | $1.1B |
| Solana (SOL) | 0.58 | $85.960317 | $900.0M |
| XRP (XRP) | 0.53 | $1.370737 | $843.3M |
| Dogecoin (DOGE) | -0.55 | $0.094570 | $617.8M |
| ZCash (ZEC) | -1.93 | $375.223885 | $337.4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Dusk Network (DUSK) | 17.68 | $0.146426 | $20M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,566,829.28 | $85.960317 | $900M |
| USDG (USDG) | 1,695,860.26 | $0.999938 | $26M |
| Validity (VAL) | 381,685.40 | $0.433708 | $53K |
| Uniswap Protocol Token (UNI) | 217,095.56 | $3.207978 | $55M |
| UnitaryStatus Dollar (USDE) | 175,720.68 | $0.999716 | $29M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,566,829.28 | $85.960317 | $900M |
| USDG (USDG) | 1,695,860.26 | $0.999938 | $26M |
| Validity (VAL) | 381,685.40 | $0.433708 | $53K |
| Uniswap Protocol Token (UNI) | 217,095.56 | $3.207978 | $55M |
| UnitaryStatus Dollar (USDE) | 175,720.68 | $0.999716 | $29M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,566,829.28 | $85.960317 | $900M |
| USDG (USDG) | 1,695,860.26 | $0.999938 | $26M |
| Validity (VAL) | 381,685.40 | $0.433708 | $53K |
| Uniswap Protocol Token (UNI) | 217,095.56 | $3.207978 | $55M |
| UnitaryStatus Dollar (USDE) | 175,720.68 | $0.999716 | $29M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 196,465,952.55 | $20.628936 | $35M |
| PAX Gold (PAXG) | 70,413,995.41 | $4,738.164480 | $47M |
| Solana (SOL) | 9,708,542.04 | $85.960317 | $900M |
| UnitaryStatus Dollar (USDE) | 5,778,607.38 | $0.999716 | $29M |
| Condensate (RAIN) | 3,242,960.61 | $0.008108 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Finom NOM Token (NOM) | -16.05 | $0.004550 | $63M |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001366 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006987 | $8M |
| BitTorrent (BTT) | -99.93 | $0 | $10M |
| Amp (AMP) | -99.92 | $0.000900 | $3M |
| Triaconta (TRIA) | -99.54 | $0.023594 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001366 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006987 | $8M |
| BitTorrent (BTT) | -99.93 | $0 | $10M |
| Amp (AMP) | -99.92 | $0.000900 | $3M |
| Triaconta (TRIA) | -99.54 | $0.023594 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001366 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006987 | $8M |
| BitTorrent (BTT) | -99.93 | $0 | $10M |
| Amp (AMP) | -99.92 | $0.000900 | $3M |
| Triaconta (TRIA) | -99.54 | $0.023594 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $10M |
| Triaconta (TRIA) | -99.05 | $0.023594 | $11M |
| DeepCloud AI (DEEP) | -98.49 | $0.029909 | $3M |
| HyperionX (TREE) | -93.95 | $0.060315 | $15M |
| Meme (MEME) | -93.33 | $0.000529 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 23:15 | TON | The volume of the coin traded at 1,480172 , with a increase of %14,69, was 82.944.668 . |
| 23:15 | SENT | The volume of the coin traded at 0,01704 , with a increase of %4,15, was 11.985.095 . |
| 23:15 | BAN | The volume of the coin traded at 0,059553 , with a increase of %4,18, was 466.764 . |
| 23:15 | MET | The volume of the coin traded at 0,145911 , with a increase of %6,46, was 31.957.900 . |
| 23:15 | DUSK | The volume of the coin traded at 0,146426 , with a increase of %17,68, was 7.021.405 . |