| All Markets |
|
|
| Coin Symbol | YFI |
| Coin Name | yearn.finance |
| 24 hours of change | -9.690234 |
| % Change (24 hours) | -0.27 |
| Volume (24 hours) | $ 10.69M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 133,537,920 |
| Total Amount in Circulation | 36,666 YFI |
| Close | $ 3,642.009496 |
| High | $ 3,693.690925 |
| Low | $ 3,594.556607 |
| Open | $ 3,651.699730 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 3,651.699730 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 3.14M |
| RSI (9) Indicator | 38.33 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | -13.95 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 10.69M |
| Moving Average (9) | 3,725.03 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -47.89 |
| CCI (20) Indicator | -71.22 |
| Stochastic Oscilator (5-1) Indicator | 56.20 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 19.49 |
| Stochastic Oscilator (21-1) Indicator | 17.55 |
| SAR Indicator | 3,915.75 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -200.18 |
| CLS Indicator | 0 |
| ADX Indicator | 20.49 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | btse | 238 | 5 | 54.74M | 17.58M | ||
| 2 | cryptodotcom | 212 | 3 | 0 | 5.62M | ||
| 3 | bybit | 57 | 1 | 2.92B | 198.91K | ||
| 4 | LAToken | 63 | 1 | 222.08M | 105.85K | ||
| 5 | probit | 112 | 2 | 1.38M | 36.21K | ||
| 6 | binanceusa | 91 | 0 | 10.57M | 0 | ||
| 7 |
|
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
| 8 | bequant | 89 | 0 | 191.52M | 0 | ||
| 9 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
| 10 | currency | 33 | 0 | 0 | 0 | ||
| 11 |
|
Beldex | Estonia | 0 | 0 | 324.13M | 0 |
| 12 | crosstower | 7 | 0 | 0 | 0 | ||
| 13 | sushiswap | 13 | 0 | 0 | 0 | ||
| 14 |
|
Nominex | Seychelles | 32 | 0 | 0 | 0 |
| 15 | ftxus | 25 | 0 | 0 | 0 | ||
| 16 | biki | 133 | 0 | 2.11B | 0 | ||
| 17 | bw | 115 | 0 | 40.29M | 0 | ||
| 18 |
|
BinanceUS | U.S.A | 90 | 0 | 10.57M | 0 |
| 19 |
|
Cexio | United Kingdom | 146 | 0 | 28.55M | 0 |
| 20 |
|
IndependentReserve | Australia | 39 | 0 | 12.00M | 0 |
| 21 |
|
Compound | U.S.A | 0 | 0 | 0 | 0 |
| 22 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
| 23 | indodax | 0 | 0 | 0 | 0 | ||
| 24 | etoro | 4 | 0 | 0 | 0 | ||
| 25 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 26 | 0 | 0 | 0 | 0 | |||
| 27 | mexc | 0 | 0 | 3.38B | 0 | ||
| 28 | whitebit | 0 | 0 | 1.46B | 0 | ||
| 29 |
|
Bitstamp | United Kingdom | 103 | 0 | 605.00M | 0 |
| 30 |
|
Poloniex | U.S.A | 138 | 0 | 1.47B | 0 |
| 31 |
|
Bitfinex | British Virgin Islands | 226 | 0 | 162.36M | 0 |
| 32 |
|
Coinbase | U.S.A | 283 | 0 | 2.46B | 0 |
| 33 |
|
HitBTC | United Kingdom | 568 | 0 | 198.47M | 0 |
| 34 |
|
Gemini | U.S.A | 50 | 0 | 102.11M | 0 |
| 35 |
|
Exmo | England | 129 | 0 | 42.06M | 0 |
| 36 |
|
Yobit | Russia | 239 | 0 | 346.94M | 0 |
| 37 |
|
Korbit | South Korea | 31 | 0 | 15.45M | 0 |
| 38 |
|
Bitso | Mexico | 22 | 0 | 40.55M | 0 |
| 39 |
|
Binance | Malta | 586 | 0 | 15.48B | 0 |
| 40 |
|
OKEX | China | 281 | 0 | 2.53B | 0 |
| 41 |
|
Kucoin | China | 514 | 0 | 1.47B | 0 |
| 42 |
|
CoinEx | Unknown | 248 | 0 | 193.90M | 0 |
| 43 |
|
BitMart | Cayman Islands | 128 | 0 | 833.69M | 0 |
| 44 |
|
Bibox | Estonia | 105 | 0 | 0 | 0 |
| 45 |
|
CoinJar | England | 46 | 0 | 1.64M | 0 |
| 46 |
|
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
| 47 |
|
BKEX | British Virgin Islands | 218 | 0 | 0 | 0 |
| 48 |
|
BitForex | Republic of Seychelles | 74 | 0 | 0 | 0 |
| 49 |
|
P2PB2B | Estonia | 109 | 0 | 1.37B | 0 |
| 50 |
|
Bitkub | Thailand | 33 | 0 | 58.98M | 0 |
| 51 |
|
CoinsBit | Estonia | 55 | 0 | 0 | 0 |
| 52 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 2.12B | 0 |
| 53 |
|
GOPAX | South Korea | 0 | 0 | 2.34M | 0 |
| 54 |
|
BitAsset | Hong Kong | 0 | 0 | 1.07B | 0 |
| 55 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 55.86M | 0 |
| 56 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 57 | trxmarket | 8 | 0 | 3.31K | 0 | ||
| 58 | huobikorea | 445 | 0 | 0 | 0 | ||
| 59 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 60 |
|
HuobiPro | Singapore | 430 | 0 | 3.18B | 0 |
| 61 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 62 |
|
Gateio | U.S.A | 818 | 0 | 2.53B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.83 | $0.000900 | $21959.6B |
| Bitcoin (BTC) | 2.82 | $92,638.44 | $24.3B |
| Ethereum (ETH) | 1.43 | $3,257.77 | $14.0B |
| Solana (SOL) | 4.91 | $137.260052 | $3.8B |
| USD Coin (USDC) | 0 | $0.999773 | $3.4B |
| XRP (XRP) | 1.70 | $2.040930 | $2.5B |
| Dogecoin (DOGE) | 1.83 | $0.141103 | $1.2B |
| ZCash (ZEC) | 14.64 | $460.293926 | $1.1B |
| TRON | 0.58 | $0.280042 | $894.9M |
| Binance Coin (BNB) | 2.81 | $891.48 | $860.9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 33,768,259.94 | $1.165008 | $38M |
| Solana (SOL) | 12,082,651.10 | $137.260052 | $4B |
| Everest (ID) | 1,892,208.49 | $0.073989 | $5M |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $18M |
| Save The Ocean (STO) | 832,792.88 | $0.127849 | $23M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 33,768,259.94 | $1.165008 | $38M |
| Solana (SOL) | 12,082,651.10 | $137.260052 | $4B |
| Everest (ID) | 1,892,208.49 | $0.073989 | $5M |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $18M |
| Save The Ocean (STO) | 832,792.88 | $0.127849 | $23M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 33,768,259.94 | $1.165008 | $38M |
| Solana (SOL) | 12,082,651.10 | $137.260052 | $4B |
| Everest (ID) | 1,892,208.49 | $0.073989 | $5M |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $18M |
| Save The Ocean (STO) | 832,792.88 | $0.127849 | $23M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 286,156,164.99 | $30.046408 | $7M |
| PAX Gold (PAXG) | 63,696,893.94 | $4,286.170722 | $106M |
| Solana (SOL) | 15,502,503.62 | $137.260052 | $4B |
| UnitaryStatus Dollar (USDE) | 5,777,083.46 | $0.999453 | $70M |
| Creditcoin (CTC) | 2,275,519.12 | $0.296058 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
| Iungo (ING) | -15.97 | $0.000015 | $42K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $27M |
| ALTcoin (ALT) | -99.87 | $0.012944 | $7M |
| Beam (BEAM) | -99.35 | $0.003221 | $3M |
| Swipe (SXP) | -97.48 | $0.067065 | $35M |
| Cryptonite (XCN) | -97.03 | $0.005780 | $38M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $27M |
| ALTcoin (ALT) | -99.87 | $0.012944 | $7M |
| Beam (BEAM) | -99.35 | $0.003221 | $3M |
| Swipe (SXP) | -97.48 | $0.067065 | $35M |
| Cryptonite (XCN) | -97.03 | $0.005780 | $38M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $27M |
| ALTcoin (ALT) | -99.87 | $0.012944 | $7M |
| Beam (BEAM) | -99.35 | $0.003221 | $3M |
| Swipe (SXP) | -97.48 | $0.067065 | $35M |
| Cryptonite (XCN) | -97.03 | $0.005780 | $38M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.86 | $0 | $27M |
| Beam (BEAM) | -99.40 | $0.003221 | $3M |
| Nervos Network (CKB) | -98.99 | $0.002627 | $4M |
| DeepCloud AI (DEEP) | -97.90 | $0.041611 | $8M |
| HyperionX (TREE) | -88.09 | $0.118719 | $13M |
| Hour | Coin | Explanation |
|---|---|---|
| 06:08 | XCN | The volume of the coin traded at 0,00578 , with a increase of %14,23, was 14.469.446 . |
| 06:08 | STO | The volume of the coin traded at 0,127849 , with a increase of %8,18, was 17.516.628 . |
| 06:08 | RSR | The volume of the coin traded at 0,003226 , with a increase of %9,84, was 11.067.335 . |
| 06:08 | LIGHT | The volume of the coin traded at 1,165008 , with a increase of %37,98, was 6.730.254 . |
| 06:08 | ZEC | The volume of the coin traded at 460,293926 , with a increase of %14,64, was 584.477.754 . |