| Yobit NovaExchange TradeSatoshi |
| All Markets |
|
|
| Coin Symbol | YOVI |
| Coin Name | YobitVirtualCoin |
| 24 hours of change | -23.195480 |
| % Change (24 hours) | -0.82 |
| Volume (24 hours) | $ 1.33 |
| Algorithm | SHA-256 |
| Approval Method | PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 0 |
| Total Amount in Circulation | 0 YOVI |
| Close | $ 2,791.440733 |
| High | $ 2,831.154785 |
| Low | $ 2,767.728456 |
| Open | $ 2,814.636213 |
| 7 Days High | $ 379.490000 |
| 7 Days Low | $ 358.610000 |
| Yesterday Close | $ 2,814.636213 |
| Yesterday High | $ 372.090000 |
| Yesterday Low | $ 371.580000 |
| Yesterday Open | $ 372.090000 |
| 30 Days High | $ 391.100000 |
| 30 Days Low | $ 0.004416 |
| 52 Days High | $ 391.100000 |
| 52 Days Low | $ 0.004416 |
| High since the New Year | $ 391.100000 |
| Low Since New Year | $ 0.004416 |
| 1 Week Previous Price | $ 359.890000 |
| 1 Month Previous Price | $ 359.890000 |
| 1 Year Previous Price | $ 252.770000 |
| Christmas Price | $ 359.890000 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 48.23 |
| RSI (14) Indicator | 58.81 |
| CCI (10) Indicator | -142.36 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 1.33 |
| Moving Average (9) | 3,452.98 |
| 1,457.22 | |
| Beta Indicator | 1.01 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -60.77 |
| CCI (20) Indicator | -16.02 |
| Stochastic Oscilator (5-1) Indicator | 7.01 |
| Stochastic Oscilator (5-3) Indicator | 53.27 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 31.50 |
| Stochastic Oscilator (21-1) Indicator | 38.93 |
| SAR Indicator | 3,541.86 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 95.66 |
| CLS Indicator | 0 |
| ADX Indicator | 40.78 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Yobit | Russia | 237 | 0 | 300.49M | 0 |
| 2 |
|
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
| 3 |
|
TradeSatoshi | United Kingdom | 0 | 0 | 0 | 0 |
| 4 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.95 | $0.000878 | $31242.5B |
| SafeMoon (SAFEMOON) | -0.01 | $0.000002 | $25.1B |
| Bitcoin (BTC) | 0.28 | $87,794.92 | $10.8B |
| Ethereum (ETH) | 0.21 | $2,979.27 | $4.7B |
| USD Coin (USDC) | -0.01 | $0.999597 | $2.7B |
| Solana (SOL) | -0.38 | $124.216065 | $1.9B |
| XRP (XRP) | 0.70 | $1.854929 | $1.3B |
| Dogecoin (DOGE) | 4.48 | $0.124148 | $1.0B |
| Binance Coin (BNB) | -0.34 | $857.84 | $742.5M |
| TRON | 0.41 | $0.284616 | $671.4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Render Token (RNDR) | 38.44 | $2.611000 | $398K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| SoPay (SOP) | 33.45 | $0.000012 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 20,987,463.76 | $0.724071 | $151M |
| Solana (SOL) | 10,934,412.78 | $124.216065 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $5M |
| Incrementum (INC) | 893,846.26 | $0.548436 | $71K |
| Save The Ocean (STO) | 482,886.23 | $0.074138 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 20,987,463.76 | $0.724071 | $151M |
| Solana (SOL) | 10,934,412.78 | $124.216065 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $5M |
| Incrementum (INC) | 893,846.26 | $0.548436 | $71K |
| Save The Ocean (STO) | 482,886.23 | $0.074138 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 20,987,463.76 | $0.724071 | $151M |
| Solana (SOL) | 10,934,412.78 | $124.216065 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $5M |
| Incrementum (INC) | 893,846.26 | $0.548436 | $71K |
| Save The Ocean (STO) | 482,886.23 | $0.074138 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 240,436,730.95 | $25.245867 | $9M |
| PAX Gold (PAXG) | 64,480,670.73 | $4,338.911063 | $51M |
| Solana (SOL) | 14,029,272.62 | $124.216065 | $2B |
| UnitaryStatus Dollar (USDE) | 5,771,339.28 | $0.998459 | $31M |
| Sp8de (SPX) | 467,295.63 | $0.480015 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| LightChain (LIGHT) | -36.49 | $0.724071 | $151M |
| Maecenas (ART) | -30.25 | $0.000645 | $91K |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $10M |
| ALTcoin (ALT) | -99.88 | $0.012358 | $8M |
| Swipe (SXP) | -97.65 | $0.062649 | $19M |
| ViaCoin (VIA) | -97.20 | $0.007445 | $115K |
| FileCoin (FIL) | -95.42 | $1.498536 | $163M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $10M |
| ALTcoin (ALT) | -99.88 | $0.012358 | $8M |
| Swipe (SXP) | -97.65 | $0.062649 | $19M |
| ViaCoin (VIA) | -97.20 | $0.007445 | $115K |
| FileCoin (FIL) | -95.42 | $1.498536 | $163M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $10M |
| ALTcoin (ALT) | -99.88 | $0.012358 | $8M |
| Swipe (SXP) | -97.65 | $0.062649 | $19M |
| ViaCoin (VIA) | -97.20 | $0.007445 | $115K |
| FileCoin (FIL) | -95.42 | $1.498536 | $163M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Olive (OLE) | -99.94 | $0.001643 | $13K |
| BitTorrent (BTT) | -99.87 | $0 | $10M |
| Joycoin (JOY) | -98.97 | $0.000286 | $107K |
| DeepCloud AI (DEEP) | -98.21 | $0.035478 | $5M |
| ViaCoin (VIA) | -95.88 | $0.007445 | $115K |
| Hour | Coin | Explanation |
|---|---|---|
| 19:42 | DOT | The volume of the coin traded at 1,895213 , with a increase of %6,5, was 53.229.131 . |
| 19:42 | CC | The volume of the coin traded at 0,16196 , with a increase of %10,79, was 47.984.570 . |
| 19:42 | DYDX | The volume of the coin traded at 0,18045 , with a increase of %7,73, was 6.093.719 . |
| 19:42 | SHIB | The volume of the coin traded at 0,000007 , with a increase of %3,73, was 28.269.179 . |
| 19:42 | DOGE | The volume of the coin traded at 0,124148 , with a increase of %4,48, was 470.727.250 . |