| All Markets |
|
|
| Coin Symbol | ZIL |
| Coin Name | Zilliqa |
| 24 hours of change | 0.000018 |
| % Change (24 hours) | 0.46 |
| Volume (24 hours) | $ 4.53M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 0 |
| Total Amount in Circulation | 0 ZIL |
| Close | $ 0.003923 |
| High | $ 0.003992 |
| Low | $ 0.003883 |
| Open | $ 0.003905 |
| 7 Days High | $ 0.024200 |
| 7 Days Low | $ 0.020800 |
| Yesterday Close | $ 0.003905 |
| Yesterday High | $ 0.024200 |
| Yesterday Low | $ 0.023500 |
| Yesterday Open | $ 0.023800 |
| 30 Days High | $ 4.841000 |
| 30 Days Low | $ 0.016900 |
| 52 Days High | $ 4.841000 |
| 52 Days Low | $ 0.002396 |
| High since the New Year | $ 4.841000 |
| Low Since New Year | $ 0.002999 |
| 1 Week Previous Price | $ 0.021200 |
| 1 Month Previous Price | $ 0.021200 |
| 1 Year Previous Price | $ 0.008011 |
| Christmas Price | $ 0.021200 |
| 24-hour Direct Volume | $ 1.30M |
| RSI (9) Indicator | 51.57 |
| RSI (14) Indicator | 57.57 |
| CCI (10) Indicator | 75.03 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 4.53M |
| Moving Average (9) | 0 |
| 0.10 | |
| Beta Indicator | -0.06 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 97.98 |
| CCI (20) Indicator | 46.47 |
| Stochastic Oscilator (5-1) Indicator | 57.84 |
| Stochastic Oscilator (5-3) Indicator | 57.28 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 71.25 |
| Stochastic Oscilator (21-1) Indicator | 38.94 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 20.03 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
OKEX | China | 280 | 1 | 1.31B | 8.42M |
| 2 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 6.65M |
| 3 | xtpub | 169 | 1 | 3.74B | 6.17M | ||
| 4 | btse | 238 | 3 | 40.98M | 5.48M | ||
| 5 |
|
UPbit | South Korea | 187 | 2 | 751.04M | 4.96M |
| 6 |
|
Bitkub | Thailand | 33 | 1 | 75.13M | 3.11M |
| 7 |
|
HitBTC | United Kingdom | 565 | 2 | 86.64M | 2.93M |
| 8 |
|
HuobiPro | Singapore | 421 | 3 | 1.18B | 2.86M |
| 9 |
|
Kucoin | China | 513 | 3 | 939.62M | 2.36M |
| 10 | binanceusa | 91 | 2 | 9.62M | 1.41M | ||
| 11 |
|
Binance | Malta | 546 | 2 | 8.24B | 1.37M |
| 12 |
|
LBank | China | 135 | 1 | 2.31B | 1.28M |
| 13 |
|
BinanceUS | U.S.A | 90 | 1 | 9.62M | 1.20M |
| 14 | cryptodotcom | 212 | 2 | 1.85B | 589.22K | ||
| 15 |
|
Gateio | U.S.A | 816 | 2 | 1.42B | 404.45K |
| 16 |
|
DigiFinex | Republic of Seychelles | 182 | 2 | 1.18B | 303.52K |
| 17 |
|
CoinField | Canada | 48 | 1 | 0 | 204.35K |
| 18 | huobikorea | 445 | 3 | 0 | 147.35K | ||
| 19 |
|
BitMart | Cayman Islands | 128 | 1 | 1.37B | 135.26K |
| 20 |
|
Bittrex | U.S.A | 317 | 2 | 0 | 130.79K |
| 21 |
|
CoinEx | Unknown | 247 | 2 | 84.94M | 119.56K |
| 22 |
|
Cexio | United Kingdom | 146 | 2 | 40.83M | 69.76K |
| 23 |
|
Catex | China | 44 | 1 | 0 | 69.18K |
| 24 | probit | 112 | 2 | 0 | 62.67K | ||
| 25 | Bithumb | 83 | 1 | 251.65M | 40.72K | ||
| 26 |
|
Bitfinex | British Virgin Islands | 222 | 1 | 264.23M | 23.32K |
| 27 |
|
Korbit | South Korea | 31 | 1 | 131.28M | 16.02K |
| 28 |
|
Coinone | South Korea | 73 | 1 | 130.15M | 7.16K |
| 29 | biki | 133 | 1 | 2.11B | 5.98K | ||
| 30 |
|
Liquid | Japan | 48 | 1 | 0 | 297.36 |
| 31 |
|
Yobit | Russia | 224 | 1 | 214.11M | 0.22 |
| 32 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 33 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 34 |
|
IQFinex | Switzerland | 0 | 0 | 0 | 0 |
| 35 |
|
P2PB2B | Estonia | 109 | 0 | 1.01B | 0 |
| 36 |
|
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
| 37 | Ethfinex | 0 | 0 | 0 | 0 | ||
| 38 | LAToken | 63 | 0 | 122.75M | 0 | ||
| 39 |
|
FCoin | Unknown | 0 | 0 | 0 | 0 |
| 40 |
|
CODEX | Estonia | 0 | 0 | 0 | 0 |
| 41 |
|
XS2 | Australia | 0 | 0 | 0 | 0 |
| 42 |
|
BitMax | Unknown | 0 | 0 | 1.48B | 0 |
| 43 |
|
GOPAX | South Korea | 0 | 0 | 697.55K | 0 |
| 44 |
|
Zloadr | England | 0 | 0 | 4.49M | 0 |
| 45 |
|
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
| 46 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 47 | TokenStore | 3 | 0 | 3.71K | 0 | ||
| 48 | DEx | 0 | 0 | 0 | 0 | ||
| 49 | bybit | 57 | 0 | 1.90B | 0 | ||
| 50 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
| 51 | indodax | 0 | 0 | 0 | 0 | ||
| 52 | 0 | 0 | 0 | 0 | |||
| 53 | ascendex | 0 | 0 | 1.31B | 0 | ||
| 54 | mexc | 0 | 0 | 1.79B | 0 | ||
| 55 | whitebit | 0 | 0 | 1.36B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| SafeMoon (SAFEMOON) | 0 | $0.000002 | $1038.1B |
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 1.10 | $71,819.49 | $18.4B |
| Ethereum (ETH) | 0.12 | $2,184.67 | $8.2B |
| USD Coin (USDC) | -0.01 | $0.999826 | $6.1B |
| TRON | 0.58 | $0.319443 | $3.9B |
| Litecoin (LTC) | 0.92 | $54.47 | $2.7B |
| Dogecoin (DOGE) | 1.15 | $0.092572 | $2.0B |
| Solana (SOL) | 1.21 | $83.171541 | $1.5B |
| XRP (XRP) | 0.63 | $1.341381 | $1.3B |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| Finom NOM Token (NOM) | 31.05 | $0.007470 | $89M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,321,338.45 | $83.171541 | $2B |
| USDG (USDG) | 1,695,896.95 | $0.999960 | $45M |
| Uniswap Protocol Token (UNI) | 210,322.18 | $3.107936 | $63M |
| UnitaryStatus Dollar (USDE) | 175,661.66 | $0.999381 | $43M |
| SSVCoin (SSV) | 112,561.66 | $2.173243 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,321,338.45 | $83.171541 | $2B |
| USDG (USDG) | 1,695,896.95 | $0.999960 | $45M |
| Uniswap Protocol Token (UNI) | 210,322.18 | $3.107936 | $63M |
| UnitaryStatus Dollar (USDE) | 175,661.66 | $0.999381 | $43M |
| SSVCoin (SSV) | 112,561.66 | $2.173243 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,321,338.45 | $83.171541 | $2B |
| USDG (USDG) | 1,695,896.95 | $0.999960 | $45M |
| Uniswap Protocol Token (UNI) | 210,322.18 | $3.107936 | $63M |
| UnitaryStatus Dollar (USDE) | 175,661.66 | $0.999381 | $43M |
| SSVCoin (SSV) | 112,561.66 | $2.173243 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 186,144,931.14 | $19.545228 | $17M |
| PAX Gold (PAXG) | 70,296,372.96 | $4,730.249665 | $223M |
| Solana (SOL) | 9,393,568.48 | $83.171541 | $2B |
| UnitaryStatus Dollar (USDE) | 5,776,667.53 | $0.999381 | $43M |
| Condensate (RAIN) | 3,188,010.30 | $0.007970 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001334 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006692 | $7M |
| BitTorrent (BTT) | -99.93 | $0 | $11M |
| Amp (AMP) | -99.92 | $0.000900 | $4M |
| Triaconta (TRIA) | -99.52 | $0.024411 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001334 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006692 | $7M |
| BitTorrent (BTT) | -99.93 | $0 | $11M |
| Amp (AMP) | -99.92 | $0.000900 | $4M |
| Triaconta (TRIA) | -99.52 | $0.024411 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001334 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006692 | $7M |
| BitTorrent (BTT) | -99.93 | $0 | $11M |
| Amp (AMP) | -99.92 | $0.000900 | $4M |
| Triaconta (TRIA) | -99.52 | $0.024411 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $11M |
| Triaconta (TRIA) | -99.02 | $0.024411 | $10M |
| DeepCloud AI (DEEP) | -98.58 | $0.028052 | $3M |
| HyperionX (TREE) | -93.97 | $0.060103 | $19M |
| Meme (MEME) | -93.49 | $0.000517 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 10:31 | ACE | ACE was trading at , %-1,53 above yesterday's price. The trading volume is at 1.355.446, . |
| 10:31 | ETC | ETC was trading at , %0,84 above yesterday's price. The trading volume is at 7.938.626, . |
| 10:31 | ANKR | ANKR was trading at , %0,75 above yesterday's price. The trading volume is at 2.661.972, . |
| 10:31 | RSR | RSR was trading at , %4,67 above yesterday's price. The trading volume is at 2.192.786, . |
| 10:31 | NEO | NEO was trading at , %3,34 above yesterday's price. The trading volume is at 11.753.177, . |