|
|
| Coin Symbol | ZB |
| Coin Name | ZB |
| 24 hours of change | -0.000005 |
| % Change (24 hours) | 0 |
| Volume (24 hours) | $ 0 |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 262,623,238 |
| Total Amount in Circulation | 1,850,950,000 ZB |
| Close | $ 0.141886 |
| High | $ 0.141911 |
| Low | $ 0.141871 |
| Open | $ 0.141891 |
| 7 Days High | $ 0.271500 |
| 7 Days Low | $ 0.249200 |
| Yesterday Close | $ 0.141891 |
| Yesterday High | $ 0.258900 |
| Yesterday Low | $ 0.253500 |
| Yesterday Open | $ 0.258900 |
| 30 Days High | $ 0.706700 |
| 30 Days Low | $ 0.230700 |
| 52 Days High | $ 0.706700 |
| 52 Days Low | $ 0.159800 |
| High since the New Year | $ 0.706700 |
| Low Since New Year | $ 0.159800 |
| 1 Week Previous Price | $ 0.263100 |
| 1 Month Previous Price | $ 0.263100 |
| 1 Year Previous Price | $ 0.213700 |
| Christmas Price | $ 0.263100 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 69.28 |
| RSI (14) Indicator | 48.20 |
| CCI (10) Indicator | 105.43 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 0 |
| Moving Average (9) | 0.41 |
| 0.22 | |
| Beta Indicator | -0.04 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 126.37 |
| CCI (20) Indicator | 172.09 |
| Stochastic Oscilator (5-1) Indicator | 95.93 |
| Stochastic Oscilator (5-3) Indicator | 100.00 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 95.93 |
| Stochastic Oscilator (21-1) Indicator | 95.93 |
| SAR Indicator | 0.31 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0.03 |
| CLS Indicator | 0 |
| ADX Indicator | 44.44 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
ZBG | Hong Kong | 21 | 1 | 0 | 1.65M |
| 2 | bw | 115 | 2 | 40.29M | 20.87K | ||
| 3 | biki | 133 | 1 | 2.11B | 2.35K | ||
| 4 |
|
ZB | China | 37 | 1 | 169.60K | 24.91 |
| 5 |
|
RightBTC | Dubai | 0 | 0 | 0 | 0 |
| 6 |
|
Zloadr | England | 0 | 0 | 4.49M | 0 |
| 7 |
|
BIKI | Singapore | 1 | 0 | 0 | 0 |
| 8 |
|
Bitfinex | British Virgin Islands | 222 | 0 | 306.00M | 0 |
| 9 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | -0.70 | $77,273.42 | $11.5B |
| Ethereum (ETH) | -0.55 | $2,121.57 | $5.8B |
| USD Coin (USDC) | 0 | $0.999665 | $4.0B |
| TRON | 1.52 | $0.364766 | $2.1B |
| Litecoin (LTC) | -0.74 | $54.03 | $1.6B |
| Solana (SOL) | -0.01 | $86.545863 | $1.4B |
| XRP (XRP) | -1.24 | $1.357898 | $1.1B |
| ZCash (ZEC) | -2.04 | $650.678813 | $1.1B |
| Near (NEAR) | 27.20 | $2.192338 | $574.8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,618,373.88 | $86.545863 | $1B |
| USDG (USDG) | 1,696,013.81 | $1.000029 | $59M |
| Everest (ID) | 786,888.92 | $0.030771 | $3M |
| Uniswap Protocol Token (UNI) | 243,603.23 | $3.599497 | $68M |
| UnitaryStatus Dollar (USDE) | 175,652.29 | $0.999328 | $60M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,618,373.88 | $86.545863 | $1B |
| USDG (USDG) | 1,696,013.81 | $1.000029 | $59M |
| Everest (ID) | 786,888.92 | $0.030771 | $3M |
| Uniswap Protocol Token (UNI) | 243,603.23 | $3.599497 | $68M |
| UnitaryStatus Dollar (USDE) | 175,652.29 | $0.999328 | $60M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,618,373.88 | $86.545863 | $1B |
| USDG (USDG) | 1,696,013.81 | $1.000029 | $59M |
| Everest (ID) | 786,888.92 | $0.030771 | $3M |
| Uniswap Protocol Token (UNI) | 243,603.23 | $3.599497 | $68M |
| UnitaryStatus Dollar (USDE) | 175,652.29 | $0.999328 | $60M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 213,906,341.81 | $22.460176 | $4M |
| PAX Gold (PAXG) | 67,121,242.12 | $4,516.595111 | $107M |
| Solana (SOL) | 9,774,675.61 | $86.545863 | $1B |
| UnitaryStatus Dollar (USDE) | 5,776,359.59 | $0.999328 | $60M |
| Condensate (RAIN) | 2,997,314.26 | $0.007494 | $19M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| TillBilly (BILL) | -14.58 | $0.069020 | $61M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001286 | $1M |
| MegaFlash (MEGA) | -99.92 | $0.085782 | $43M |
| Amp (AMP) | -99.92 | $0.000840 | $3M |
| ALTcoin (ALT) | -99.92 | $0.007955 | $36M |
| Triaconta (TRIA) | -99.16 | $0.042673 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001286 | $1M |
| MegaFlash (MEGA) | -99.92 | $0.085782 | $43M |
| Amp (AMP) | -99.92 | $0.000840 | $3M |
| ALTcoin (ALT) | -99.92 | $0.007955 | $36M |
| Triaconta (TRIA) | -99.16 | $0.042673 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001286 | $1M |
| MegaFlash (MEGA) | -99.92 | $0.085782 | $43M |
| Amp (AMP) | -99.92 | $0.000840 | $3M |
| ALTcoin (ALT) | -99.92 | $0.007955 | $36M |
| Triaconta (TRIA) | -99.16 | $0.042673 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.92 | $0.085782 | $43M |
| eCash (XEC) | -99.27 | $0.000007 | $3M |
| Triaconta (TRIA) | -98.29 | $0.042673 | $9M |
| DeepCloud AI (DEEP) | -98.27 | $0.034161 | $3M |
| Meme (MEME) | -93.43 | $0.000522 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 10:16 | BEAT | BEAT was trading at , %16,93 above yesterday's price. The trading volume is at 13.436.507, . |
| 10:16 | MMT | MMT was trading at , %-1,37 above yesterday's price. The trading volume is at 1.440.731, . |
| 10:16 | FLOKI | FLOKI was trading at , %-0,05 above yesterday's price. The trading volume is at 5.663.324, . |
| 10:16 | USDT | USDT was trading at , %-0,01 above yesterday's price. The trading volume is at 323.039.472, . |
| 10:16 | LTC | LTC was trading at , %-0,74 above yesterday's price. The trading volume is at 59.179.467, . |