| All Markets |
|
|
| Coin Symbol | ZEN |
| Coin Name | Horizen |
| 24 hours of change | 0.063915 |
| % Change (24 hours) | 1.24 |
| Volume (24 hours) | $ 7.73M |
| Algorithm | Equihash |
| Approval Method | PoW |
| Block Mining Award | 6.25 |
| Market Capacity | $ 109,635,415 |
| Total Amount in Circulation | 21,000,000 ZEN |
| Close | $ 5.220734 |
| High | $ 5.273310 |
| Low | $ 5.140435 |
| Open | $ 5.156819 |
| 7 Days High | $ 9.812000 |
| 7 Days Low | $ 8.715000 |
| Yesterday Close | $ 5.156819 |
| Yesterday High | $ 9.464000 |
| Yesterday Low | $ 9.253000 |
| Yesterday Open | $ 9.464000 |
| 30 Days High | $ 11.180000 |
| 30 Days Low | $ 8.093000 |
| 52 Days High | $ 14.680000 |
| 52 Days Low | $ 0.044710 |
| High since the New Year | $ 14.680000 |
| Low Since New Year | $ 0.044710 |
| 1 Week Previous Price | $ 8.749000 |
| 1 Month Previous Price | $ 8.749000 |
| 1 Year Previous Price | $ 10.750000 |
| Christmas Price | $ 8.749000 |
| 24-hour Direct Volume | $ 3.75M |
| RSI (9) Indicator | 40.69 |
| RSI (14) Indicator | 56.62 |
| CCI (10) Indicator | -53.39 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 7.73M |
| Moving Average (9) | 5.28 |
| 70.55 | |
| Beta Indicator | -0.07 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -75.64 |
| CCI (20) Indicator | -85.65 |
| Stochastic Oscilator (5-1) Indicator | 24.22 |
| Stochastic Oscilator (5-3) Indicator | 52.82 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 19.69 |
| Stochastic Oscilator (21-1) Indicator | 7.30 |
| SAR Indicator | 5.84 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.13 |
| CLS Indicator | 0 |
| ADX Indicator | 37.97 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
HitBTC | United Kingdom | 565 | 3 | 35.01M | 22.29M |
| 2 |
|
Binance | Malta | 546 | 2 | 3.46B | 2.87M |
| 3 |
|
OKEX | China | 280 | 2 | 523.69M | 2.70M |
| 4 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 428.81M | 1.19M |
| 5 | xtpub | 169 | 1 | 1.77B | 984.15K | ||
| 6 |
|
Coinbase | U.S.A | 281 | 3 | 519.71M | 961.82K |
| 7 |
|
LBank | China | 135 | 1 | 1.06B | 842.92K |
| 8 | binanceusa | 91 | 2 | 6.28M | 494.83K | ||
| 9 |
|
BinanceUS | U.S.A | 90 | 2 | 6.28M | 494.83K |
| 10 |
|
Kucoin | China | 513 | 1 | 353.61M | 304.63K |
| 11 |
|
HuobiPro | Singapore | 421 | 2 | 657.93M | 274.38K |
| 12 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 95.20K |
| 13 |
|
Gateio | U.S.A | 816 | 1 | 696.05M | 59.98K |
| 14 |
|
Bittrex | U.S.A | 317 | 2 | 0 | 40.98K |
| 15 |
|
CoinEx | Unknown | 247 | 2 | 37.05M | 39.11K |
| 16 | bw | 115 | 1 | 40.29M | 30.99K | ||
| 17 | huobikorea | 445 | 2 | 0 | 24.83K | ||
| 18 | bybit | 57 | 1 | 581.95M | 6.33K | ||
| 19 | 0 | 0 | 0 | 0 | |||
| 20 | SafeCoin | 0 | 0 | 0 | 0 | ||
| 21 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
| 22 | mexc | 0 | 0 | 600.63M | 0 | ||
| 23 | whitebit | 0 | 0 | 943.31M | 0 | ||
| 24 |
|
UPbit | South Korea | 187 | 0 | 688.92M | 0 |
| 25 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 26 |
|
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
| 27 |
|
IDAX | Mongolia | 0 | 0 | 1.96B | 0 |
| 28 |
|
COSS | Netherlands | 0 | 0 | 0 | 0 |
| 29 |
|
TOKOK | British Virgin Islands | 18 | 0 | 3.78M | 0 |
| 30 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 31 |
|
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
| 32 |
|
TradeSatoshi | United Kingdom | 0 | 0 | 0 | 0 |
| 33 |
|
Graviex | Russia | 69 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 0.77 | $67,398.18 | $7.1B |
| Ethereum (ETH) | 0.87 | $2,069.78 | $2.8B |
| USD Coin (USDC) | 0 | $0.999950 | $1.1B |
| Solana (SOL) | 1.03 | $80.980718 | $815.2M |
| TRON | 0.77 | $0.317761 | $745.7M |
| XRP (XRP) | 0.06 | $1.317417 | $622.0M |
| Dogecoin (DOGE) | 0.50 | $0.092087 | $264.8M |
| ZCash (ZEC) | 7.90 | $251.784386 | $227.6M |
| Binance Coin (BNB) | 1.18 | $594.10 | $214.6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Quantstamp (QSP) | 17.55 | $0.001362 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 13,261,234.07 | $6.045842 | $2M |
| Solana (SOL) | 7,128,484.33 | $80.980718 | $815M |
| LightChain (LIGHT) | 4,766,285.39 | $0.164440 | $3M |
| USDG (USDG) | 1,696,140.03 | $1.000103 | $10M |
| Uniswap Protocol Token (UNI) | 212,450.28 | $3.139368 | $51M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 13,261,234.07 | $6.045842 | $2M |
| Solana (SOL) | 7,128,484.33 | $80.980718 | $815M |
| LightChain (LIGHT) | 4,766,285.39 | $0.164440 | $3M |
| USDG (USDG) | 1,696,140.03 | $1.000103 | $10M |
| Uniswap Protocol Token (UNI) | 212,450.28 | $3.139368 | $51M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 13,261,234.07 | $6.045842 | $2M |
| Solana (SOL) | 7,128,484.33 | $80.980718 | $815M |
| LightChain (LIGHT) | 4,766,285.39 | $0.164440 | $3M |
| USDG (USDG) | 1,696,140.03 | $1.000103 | $10M |
| Uniswap Protocol Token (UNI) | 212,450.28 | $3.139368 | $51M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 160,246,740.41 | $16.825918 | $3M |
| PAX Gold (PAXG) | 69,094,123.88 | $4,649.350325 | $28M |
| Goldmaxcoin (GOLDM) | 28,251,499.07 | $6.045842 | $2M |
| Solana (SOL) | 9,146,129.73 | $80.980718 | $815M |
| Condensate (RAIN) | 2,953,549.28 | $0.007384 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Triaconta (TRIA) | -13.43 | $0.023827 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001306 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006377 | $8M |
| BitTorrent (BTT) | -99.93 | $0 | $4M |
| Amp (AMP) | -99.92 | $0.000940 | $5M |
| Beam (BEAM) | -99.64 | $0.001787 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001306 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006377 | $8M |
| BitTorrent (BTT) | -99.93 | $0 | $4M |
| Amp (AMP) | -99.92 | $0.000940 | $5M |
| Beam (BEAM) | -99.64 | $0.001787 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001306 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006377 | $8M |
| BitTorrent (BTT) | -99.93 | $0 | $4M |
| Amp (AMP) | -99.92 | $0.000940 | $5M |
| Beam (BEAM) | -99.64 | $0.001787 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $4M |
| Beam (BEAM) | -99.67 | $0.001787 | $2M |
| Triaconta (TRIA) | -99.04 | $0.023827 | $7M |
| DeepCloud AI (DEEP) | -98.60 | $0.027664 | $3M |
| HyperionX (TREE) | -94.26 | $0.057200 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 02:23 | THETA | The volume of the coin traded at 0,160259 , with a increase of %9,57, was 33.210.023 . |
| 02:23 | NOM | The volume of the coin traded at 0,00684 , with a increase of %15,74, was 49.181.450 . |
| 02:23 | XPL | The volume of the coin traded at 0,117106 , with a increase of %5,89, was 43.395.013 . |
| 02:23 | ACE | The volume of the coin traded at 0,119989 , with a increase of %4,31, was 1.550.343 . |
| 02:23 | FLOW | The volume of the coin traded at 0,031902 , with a increase of %6,43, was 4.005.181 . |