|
|
| Coin Symbol | ZRX |
| Coin Name | 0x |
| 24 hours of change | -0.006462 |
| % Change (24 hours) | -5.95 |
| Volume (24 hours) | $ 6.95M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 102,100,963 |
| Total Amount in Circulation | 1,000,000,000 ZRX |
| Close | $ 0.102101 |
| High | $ 0.110445 |
| Low | $ 0.101411 |
| Open | $ 0.108563 |
| 7 Days High | $ 0.798500 |
| 7 Days Low | $ 0.505300 |
| Yesterday Close | $ 0.108563 |
| Yesterday High | $ 0.733500 |
| Yesterday Low | $ 0.712200 |
| Yesterday Open | $ 0.729700 |
| 30 Days High | $ 94.970000 |
| 30 Days Low | $ 0.357400 |
| 52 Days High | $ 94.970000 |
| 52 Days Low | $ 0.000407 |
| High since the New Year | $ 94.970000 |
| Low Since New Year | $ 0.000407 |
| 1 Week Previous Price | $ 0.641200 |
| 1 Month Previous Price | $ 0.641200 |
| 1 Year Previous Price | $ 0.171900 |
| Christmas Price | $ 0.641200 |
| 24-hour Direct Volume | $ 443.57K |
| RSI (9) Indicator | 46.81 |
| RSI (14) Indicator | 54.22 |
| CCI (10) Indicator | -11.77 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 6.95M |
| Moving Average (9) | 0.11 |
| 1.00 | |
| Beta Indicator | -0.06 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -36.35 |
| CCI (20) Indicator | -17.62 |
| Stochastic Oscilator (5-1) Indicator | 38.97 |
| Stochastic Oscilator (5-3) Indicator | 52.67 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 37.06 |
| Stochastic Oscilator (21-1) Indicator | 37.06 |
| SAR Indicator | 0.10 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 34.52 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
HitBTC | United Kingdom | 565 | 4 | 123.74M | 5.63M |
| 2 | bequant | 87 | 2 | 116.59M | 5.47M | ||
| 3 |
|
Binance | Malta | 555 | 1 | 8.77B | 4.95M |
| 4 |
|
P2PB2B | Estonia | 109 | 4 | 976.87M | 4.38M |
| 5 |
|
BitMart | Cayman Islands | 128 | 3 | 1.31B | 4.24M |
| 6 |
|
OKEX | China | 280 | 1 | 1.70B | 2.54M |
| 7 |
|
UPbit | South Korea | 187 | 3 | 1.39B | 2.49M |
| 8 |
|
Gateio | U.S.A | 818 | 3 | 2.07B | 1.45M |
| 9 |
|
HuobiPro | Singapore | 423 | 3 | 2.11B | 971.69K |
| 10 |
|
Coinbase | U.S.A | 282 | 3 | 2.06B | 947.40K |
| 11 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 1.44B | 575.85K |
| 12 | biki | 133 | 3 | 2.11B | 542.73K | ||
| 13 |
|
BinanceUS | U.S.A | 90 | 2 | 19.00M | 473.17K |
| 14 | binanceusa | 91 | 2 | 19.00M | 473.17K | ||
| 15 |
|
Bitfinex | British Virgin Islands | 223 | 2 | 581.11M | 396.60K |
| 16 |
|
AAX | Malta | 15 | 1 | 0 | 308.37K |
| 17 |
|
Cexio | United Kingdom | 146 | 2 | 59.17M | 253.97K |
| 18 |
|
Exmo | England | 128 | 3 | 45.35M | 243.58K |
| 19 | huobikorea | 445 | 3 | 0 | 197.74K | ||
| 20 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 155.31K |
| 21 |
|
FTX | Antigua and Barbuda | 78 | 1 | 0 | 148.07K |
| 22 | Bithumb | 83 | 1 | 251.65M | 132.59K | ||
| 23 |
|
Bitstamp | United Kingdom | 103 | 2 | 446.42M | 129.78K |
| 24 | cryptodotcom | 212 | 1 | 2.64B | 128.46K | ||
| 25 | probit | 112 | 1 | 0 | 107.84K | ||
| 26 |
|
Catex | China | 45 | 2 | 0 | 69.24K |
| 27 |
|
Gemini | U.S.A | 50 | 1 | 64.34M | 68.44K |
| 28 |
|
Bitkub | Thailand | 33 | 1 | 3.14M | 57.63K |
| 29 |
|
CoinEx | Unknown | 248 | 2 | 98.12M | 34.43K |
| 30 | xtpub | 169 | 1 | 3.98B | 34.43K | ||
| 31 |
|
Kucoin | China | 513 | 1 | 990.26M | 33.95K |
| 32 |
|
Bittrex | U.S.A | 317 | 2 | 0 | 22.47K |
| 33 |
|
CoinField | Canada | 48 | 1 | 0 | 11.16K |
| 34 |
|
CoinJar | England | 46 | 1 | 905.68K | 5.52K |
| 35 | bw | 115 | 1 | 40.29M | 4.12K | ||
| 36 |
|
Coinone | South Korea | 73 | 1 | 201.87M | 3.12K |
| 37 |
|
IndependentReserve | Australia | 39 | 3 | 5.63M | 2.76K |
| 38 | Gneiss | 13 | 1 | 6.68K | 277.47 | ||
| 39 |
|
Poloniex | U.S.A | 138 | 2 | 932.51M | 225.15 |
| 40 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 41 |
|
Yobit | Russia | 230 | 0 | 209.05M | 0 |
| 42 |
|
BitBay | Poland | 18 | 0 | 0 | 0 |
| 43 |
|
Korbit | South Korea | 31 | 0 | 78.07M | 0 |
| 44 |
|
Braziliex | Brazil | 0 | 0 | 0 | 0 |
| 45 |
|
EXX | China | 0 | 0 | 0 | 0 |
| 46 |
|
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
| 47 |
|
CoinTiger | China | 0 | 0 | 0 | 0 |
| 48 |
|
Cobinhood | Unknown | 0 | 0 | 0 | 0 |
| 49 |
|
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
| 50 |
|
ZB | China | 41 | 0 | 353.32K | 0 |
| 51 |
|
ABCC | Singapore | 0 | 0 | 0 | 0 |
| 52 |
|
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
| 53 |
|
BigONE | Singapore | 0 | 0 | 414.15M | 0 |
| 54 |
|
FCoin | Unknown | 0 | 0 | 0 | 0 |
| 55 |
|
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
| 56 |
|
CODEX | Estonia | 0 | 0 | 0 | 0 |
| 57 |
|
Bitinfi | China | 0 | 0 | 0 | 0 |
| 58 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 59 | Ethfinex | 0 | 0 | 0 | 0 | ||
| 60 | LAToken | 63 | 0 | 320.22M | 0 | ||
| 61 |
|
Bitci | Turkey | 3 | 0 | 0 | 0 |
| 62 |
|
Zloadr | England | 0 | 0 | 4.49M | 0 |
| 63 |
|
BIKI | Singapore | 1 | 0 | 0 | 0 |
| 64 |
|
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
| 65 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 19.58M | 0 |
| 66 |
|
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
| 67 |
|
BitMax | Unknown | 0 | 0 | 1.02B | 0 |
| 68 |
|
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
| 69 |
|
GOPAX | South Korea | 0 | 0 | 1.72M | 0 |
| 70 | bybit | 57 | 0 | 2.46B | 0 | ||
| 71 |
|
Compound | U.S.A | 0 | 0 | 0 | 0 |
| 72 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
| 73 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
| 74 | indodax | 0 | 0 | 0 | 0 | ||
| 75 | etoro | 4 | 0 | 0 | 0 | ||
| 76 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 77 | 0 | 0 | 0 | 0 | |||
| 78 | Hbus | 0 | 0 | 0 | 0 | ||
| 79 | decoin | 18 | 0 | 2.47M | 0 | ||
| 80 | uniswap | 4 | 0 | 0 | 0 | ||
| 81 | TokenStore | 3 | 0 | 3.71K | 0 | ||
| 82 | ascendex | 0 | 0 | 1.34B | 0 | ||
| 83 | mexc | 0 | 0 | 2.59B | 0 | ||
| 84 | whitebit | 0 | 0 | 1.27B | 0 | ||
| 85 | zebitex | 5 | 0 | 0 | 0 | ||
| 86 | crosstower | 7 | 0 | 0 | 0 | ||
| 87 |
|
Nominex | Seychelles | 32 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.54 | $0.000955 | $800.1B |
| Bitcoin (BTC) | -2.80 | $65,590.09 | $20.2B |
| Ethereum (ETH) | -5.23 | $1,924.43 | $9.7B |
| USD Coin (USDC) | 0 | $1.000035 | $4.3B |
| TRON | -1.20 | $0.282667 | $3.6B |
| XRP (XRP) | -2.95 | $1.353758 | $2.4B |
| Solana (SOL) | -5.11 | $81.553428 | $1.9B |
| Litecoin (LTC) | -2.06 | $54.09 | $1.6B |
| Dogecoin (DOGE) | -3.54 | $0.093296 | $1.6B |
| Binance Coin (BNB) | -1.95 | $611.62 | $733.1M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| IoTeX Network (IOTX) | 21.63 | $0.010343 | $2M |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,178,898.92 | $81.553428 | $2B |
| USDG (USDG) | 1,696,501.44 | $1.000316 | $40M |
| Save The Ocean (STO) | 404,359.59 | $0.062085 | $11M |
| Uniswap Protocol Token (UNI) | 251,075.97 | $3.709869 | $88M |
| UnitaryStatus Dollar (USDE) | 175,682.78 | $0.999501 | $31M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,178,898.92 | $81.553428 | $2B |
| USDG (USDG) | 1,696,501.44 | $1.000316 | $40M |
| Save The Ocean (STO) | 404,359.59 | $0.062085 | $11M |
| Uniswap Protocol Token (UNI) | 251,075.97 | $3.709869 | $88M |
| UnitaryStatus Dollar (USDE) | 175,682.78 | $0.999501 | $31M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,178,898.92 | $81.553428 | $2B |
| USDG (USDG) | 1,696,501.44 | $1.000316 | $40M |
| Save The Ocean (STO) | 404,359.59 | $0.062085 | $11M |
| Uniswap Protocol Token (UNI) | 251,075.97 | $3.709869 | $88M |
| UnitaryStatus Dollar (USDE) | 175,682.78 | $0.999501 | $31M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 175,119,274.09 | $18.387534 | $7M |
| PAX Gold (PAXG) | 78,475,687.50 | $5,280.635741 | $270M |
| Solana (SOL) | 9,210,813.46 | $81.553428 | $2B |
| UnitaryStatus Dollar (USDE) | 5,777,361.79 | $0.999501 | $31M |
| Condensate (RAIN) | 3,723,909.05 | $0.009310 | $26M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Voyager Token (VGX) | -37.02 | $0.000914 | $339K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| GunCoin (GUN) | -13.54 | $0.026833 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001373 | $1M |
| ALTcoin (ALT) | -99.93 | $0.007459 | $8M |
| BitTorrent (BTT) | -99.92 | $0 | $20M |
| Triaconta (TRIA) | -99.62 | $0.019500 | $8M |
| Swipe (SXP) | -99.22 | $0.020706 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001373 | $1M |
| ALTcoin (ALT) | -99.93 | $0.007459 | $8M |
| BitTorrent (BTT) | -99.92 | $0 | $20M |
| Triaconta (TRIA) | -99.62 | $0.019500 | $8M |
| Swipe (SXP) | -99.22 | $0.020706 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001373 | $1M |
| ALTcoin (ALT) | -99.93 | $0.007459 | $8M |
| BitTorrent (BTT) | -99.92 | $0 | $20M |
| Triaconta (TRIA) | -99.62 | $0.019500 | $8M |
| Swipe (SXP) | -99.22 | $0.020706 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.88 | $0 | $20M |
| Triaconta (TRIA) | -99.22 | $0.019500 | $8M |
| DeepCloud AI (DEEP) | -98.74 | $0.024946 | $3M |
| Triffic (GPS) | -95.76 | $0.009066 | $9M |
| Ontology (ONT) | -93.56 | $0.043649 | $4M |
| Hour | Coin | Explanation |
|---|---|---|
| 00:31 | ESP | The volume of the coin traded at 0,155319 , with a decrease of %-10,85, was 243.117 . |
| 00:31 | SOL | The volume of the coin traded at 81,553428 , with a decrease of %-5,11, was 1.088.615.902 . |
| 00:31 | NOM | The volume of the coin traded at 0,003773 , with a decrease of %-5,58, was 5.280.746 . |
| 00:31 | ZRX | The volume of the coin traded at 0,102101 , with a decrease of %-5,95, was 1.699.193 . |
| 00:31 | BTT | The volume of the coin traded at 0, , with a decrease of %-4,86, was 8.401.165 . |