| cryptodotcom DigiFinex Binance OKEX Kucoin CoinEx BitMart Bibox ZB LBank All Exchanges |
| All Markets |
|
|
| Coin Symbol | ICP |
| Coin Name | Internet Computer |
| 24 hours of change | 0.099469 |
| % Change (24 hours) | 3.19 |
| Volume (24 hours) | $ 40.54M |
| Algorithm | N/A |
| Approval Method | PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 1,759,453,502 |
| Total Amount in Circulation | 546,404,068 ICP |
| Close | $ 3.220059 |
| High | $ 3.236729 |
| Low | $ 3.064542 |
| Open | $ 3.120590 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 3.120590 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 3.64M |
| RSI (9) Indicator | 46.00 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | -99.91 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 40.54M |
| Moving Average (9) | 3.23 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -28.41 |
| CCI (20) Indicator | 1.25 |
| Stochastic Oscilator (5-1) Indicator | 10.61 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 50.08 |
| Stochastic Oscilator (21-1) Indicator | 60.16 |
| SAR Indicator | 2.86 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.02 |
| CLS Indicator | 0 |
| ADX Indicator | 19.69 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | cryptodotcom | 212 | 1 | 2.39B | 5.99M | ||
| 2 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 1.45B | 5.84M |
| 3 |
|
Binance | Malta | 585 | 2 | 11.27B | 235.84K |
| 4 |
|
OKEX | China | 280 | 0 | 1.57B | 0 |
| 5 |
|
Kucoin | China | 513 | 0 | 1.13B | 0 |
| 6 |
|
CoinEx | Unknown | 248 | 0 | 78.20M | 0 |
| 7 |
|
BitMart | Cayman Islands | 128 | 0 | 886.60M | 0 |
| 8 |
|
Bibox | Estonia | 105 | 0 | 0 | 0 |
| 9 |
|
ZB | China | 41 | 0 | 353.32K | 0 |
| 10 |
|
LBank | China | 135 | 0 | 2.45B | 0 |
| 11 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 12 | huobikorea | 445 | 0 | 0 | 0 | ||
| 13 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 14 |
|
HuobiPro | Singapore | 425 | 0 | 2.06B | 0 |
| 15 |
|
Gateio | U.S.A | 818 | 0 | 2.16B | 0 |
| 16 | LAToken | 63 | 0 | 227.60M | 0 | ||
| 17 |
|
BinanceUS | U.S.A | 90 | 0 | 5.18M | 0 |
| 18 |
|
Cexio | United Kingdom | 146 | 0 | 65.03M | 0 |
| 19 | bybit | 57 | 0 | 2.10B | 0 | ||
| 20 |
|
Paribu | Turkey | 22 | 0 | 0 | 0 |
| 21 | 0 | 0 | 0 | 0 | |||
| 22 | binanceusa | 91 | 0 | 5.18M | 0 | ||
| 23 | xtpub | 169 | 0 | 3.22B | 0 | ||
| 24 | mexc | 0 | 0 | 2.56B | 0 | ||
| 25 | whitebit | 0 | 0 | 1.40B | 0 | ||
| 26 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 27 |
|
Poloniex | U.S.A | 138 | 0 | 1.02B | 0 |
| 28 |
|
Bitfinex | British Virgin Islands | 225 | 0 | 336.66M | 0 |
| 29 |
|
Coinbase | U.S.A | 283 | 0 | 1.94B | 0 |
| 30 |
|
HitBTC | United Kingdom | 565 | 0 | 133.20M | 0 |
| 31 |
|
Korbit | South Korea | 31 | 0 | 12.82M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.66 | $0.000904 | $484.3B |
| Bitcoin (BTC) | 2.00 | $92,388.52 | $19.4B |
| Ethereum (ETH) | 0.85 | $3,139.03 | $8.6B |
| USD Coin (USDC) | 0 | $0.999699 | $3.8B |
| Solana (SOL) | 2.12 | $142.361678 | $3.1B |
| XRP (XRP) | 1.37 | $2.069777 | $1.9B |
| Litecoin (LTC) | -2.28 | $76.30 | $1.2B |
| Dogecoin (DOGE) | 2.28 | $0.139621 | $1.0B |
| TRON | 0.38 | $0.298955 | $863.1M |
| Binance Coin (BNB) | 1.02 | $908.81 | $768.0M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Mithril Share (MIS) | 73.89 | $0.399472 | $397K |
| Olympus Labs (MOT) | 72.55 | $0.000129 | $42K |
| Onix (ONX) | 43.43 | $0.006746 | $27K |
| Dash (DASH) | 31.81 | $49.28 | $278M |
| SafeCoin (SAFE) | 26.17 | $0.182313 | $40M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Beefy.Finance (BIFI) | 26,051,086.68 | $207.080883 | $6M |
| LightChain (LIGHT) | 17,474,544.16 | $0.602875 | $5M |
| Solana (SOL) | 12,531,737.88 | $142.361678 | $3B |
| Everest (ID) | 2,012,890.20 | $0.078708 | $17M |
| Suapp (SUT) | 1,837,908.31 | $1.055752 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Beefy.Finance (BIFI) | 26,051,086.68 | $207.080883 | $6M |
| LightChain (LIGHT) | 17,474,544.16 | $0.602875 | $5M |
| Solana (SOL) | 12,531,737.88 | $142.361678 | $3B |
| Everest (ID) | 2,012,890.20 | $0.078708 | $17M |
| Suapp (SUT) | 1,837,908.31 | $1.055752 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Beefy.Finance (BIFI) | 26,051,086.68 | $207.080883 | $6M |
| LightChain (LIGHT) | 17,474,544.16 | $0.602875 | $5M |
| Solana (SOL) | 12,531,737.88 | $142.361678 | $3B |
| Everest (ID) | 2,012,890.20 | $0.078708 | $17M |
| Suapp (SUT) | 1,837,908.31 | $1.055752 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 250,765,760.46 | $26.330415 | $7M |
| PAX Gold (PAXG) | 68,378,949.29 | $4,601.226227 | $140M |
| Solana (SOL) | 16,078,698.10 | $142.361678 | $3B |
| Beefy.Finance (BIFI) | 14,340,681.37 | $207.080883 | $6M |
| UnitaryStatus Dollar (USDE) | 5,776,356.35 | $0.999327 | $74M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Zenad (ZND) | -40.68 | $0.010453 | $1M |
| NoLimitCoin (NLC) | -36.96 | $0.000245 | $31K |
| BitBoost (BBT) | -23.08 | $0.000946 | $22K |
| Refereum (RFR) | -18.72 | $0.000021 | $11K |
| Suapp (SUT) | -15.84 | $1.055752 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002118 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $11M |
| ALTcoin (ALT) | -99.87 | $0.012853 | $4M |
| BitBoost (BBT) | -99.69 | $0.000946 | $22K |
| Beam (BEAM) | -99.38 | $0.003057 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002118 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $11M |
| ALTcoin (ALT) | -99.87 | $0.012853 | $4M |
| BitBoost (BBT) | -99.69 | $0.000946 | $22K |
| Beam (BEAM) | -99.38 | $0.003057 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002118 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $11M |
| ALTcoin (ALT) | -99.87 | $0.012853 | $4M |
| BitBoost (BBT) | -99.69 | $0.000946 | $22K |
| Beam (BEAM) | -99.38 | $0.003057 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Golden Currency (XGN) | -100.00 | $0.000036 | $12K |
| DollarCoin (DLC) | -99.97 | $0.000007 | $14K |
| BitTorrent (BTT) | -99.86 | $0 | $11M |
| Factom (FCT) | -99.63 | $0.014393 | $2M |
| Beam (BEAM) | -99.43 | $0.003057 | $4M |
| Hour | Coin | Explanation |
|---|---|---|
| 12:40 | NOS | The volume of the coin traded at 0,288 , with a increase of %7,46, was 158.419 . |
| 12:40 | WING | The volume of the coin traded at 0,102448 , with a increase of %18,11, was 208.425 . |
| 12:40 | SERV | The volume of the coin traded at 0,020654 , with a increase of %13,49, was 141.537 . |
| 12:40 | AIC | The volume of the coin traded at 0,124843 , with a increase of %5,7, was 222.158 . |
| 12:40 | DASH | The volume of the coin traded at 49,28 , with a increase of %31,81, was 88.761.678 . |