| cryptodotcom DigiFinex Binance OKEX Kucoin CoinEx BitMart Bibox ZB LBank All Exchanges |
| All Markets |
|
|
| Coin Symbol | ICP |
| Coin Name | Internet Computer |
| 24 hours of change | 0.027135 |
| % Change (24 hours) | 1.26 |
| Volume (24 hours) | $ 14.75M |
| Algorithm | N/A |
| Approval Method | PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 1,211,166,287 |
| Total Amount in Circulation | 555,374,748 ICP |
| Close | $ 2.180809 |
| High | $ 2.192787 |
| Low | $ 2.140648 |
| Open | $ 2.153674 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 2.153674 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 1.74M |
| RSI (9) Indicator | 50.96 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | 7.03 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 14.75M |
| Moving Average (9) | 2.16 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 35.56 |
| CCI (20) Indicator | 46.87 |
| Stochastic Oscilator (5-1) Indicator | 8.46 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 36.53 |
| Stochastic Oscilator (21-1) Indicator | 37.53 |
| SAR Indicator | 2.06 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0.01 |
| CLS Indicator | 0 |
| ADX Indicator | 49.55 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | cryptodotcom | 212 | 1 | 496.60M | 5.99M | ||
| 2 |
|
DigiFinex | Republic of Seychelles | 181 | 1 | 712.16M | 5.84M |
| 3 |
|
Binance | Malta | 535 | 2 | 4.88B | 235.84K |
| 4 |
|
OKEX | China | 279 | 0 | 977.97M | 0 |
| 5 |
|
Kucoin | China | 511 | 0 | 370.29M | 0 |
| 6 |
|
CoinEx | Unknown | 247 | 0 | 31.05M | 0 |
| 7 |
|
BitMart | Cayman Islands | 128 | 0 | 113.80M | 0 |
| 8 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 9 |
|
ZB | China | 36 | 0 | 109.95K | 0 |
| 10 |
|
LBank | China | 135 | 0 | 1.19B | 0 |
| 11 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 12 | huobikorea | 445 | 0 | 0 | 0 | ||
| 13 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 14 |
|
HuobiPro | Singapore | 416 | 0 | 608.21M | 0 |
| 15 |
|
Gateio | U.S.A | 815 | 0 | 791.20M | 0 |
| 16 | LAToken | 63 | 0 | 65.72M | 0 | ||
| 17 |
|
BinanceUS | U.S.A | 90 | 0 | 9.07M | 0 |
| 18 |
|
Cexio | United Kingdom | 145 | 0 | 41.80M | 0 |
| 19 | bybit | 57 | 0 | 1.10B | 0 | ||
| 20 |
|
Paribu | Turkey | 22 | 0 | 0 | 0 |
| 21 | 0 | 0 | 0 | 0 | |||
| 22 | binanceusa | 91 | 0 | 10.10M | 0 | ||
| 23 | xtpub | 169 | 0 | 1.77B | 0 | ||
| 24 | mexc | 0 | 0 | 804.41M | 0 | ||
| 25 | whitebit | 0 | 0 | 812.82M | 0 | ||
| 26 |
|
Bitstamp | United Kingdom | 103 | 0 | 236.71M | 0 |
| 27 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 28 |
|
Poloniex | U.S.A | 138 | 0 | 541.06M | 0 |
| 29 |
|
Bitfinex | British Virgin Islands | 222 | 0 | 130.71M | 0 |
| 30 |
|
Coinbase | U.S.A | 281 | 0 | 822.04M | 0 |
| 31 |
|
HitBTC | United Kingdom | 563 | 0 | 58.63M | 0 |
| 32 |
|
Korbit | South Korea | 31 | 0 | 3.59M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Bitcoin (BTC) | 0.18 | $63,481.25 | $9.0B |
| Ethereum (ETH) | 0.64 | $1,888.85 | $3.1B |
| USD Coin (USDC) | 0.01 | $0.999865 | $2.0B |
| Solana (SOL) | 1.09 | $76.279003 | $651.9M |
| XRP (XRP) | 0.49 | $1.008233 | $599.2M |
| Tether (USDT) | 0 | $1.00 | $281.2M |
| Binance Coin (BNB) | 0.19 | $610.49 | $260.3M |
| ZCash (ZEC) | -0.05 | $489.691554 | $206.8M |
| Master MIX Token (MMT) | -12.28 | $0.165644 | $174.8M |
| Ethereum Meta (ETHM) | 0.62 | $0.000641 | $169.7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| AEON (AEON) | 21.05 | $0.066657 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 14,458,181.96 | $6.591531 | $1M |
| Solana (SOL) | 6,714,600.94 | $76.279003 | $652M |
| USDG (USDG) | 1,695,965.07 | $1.000000 | $10M |
| Atletico de Madrid Fan Token (ATM) | 1,142,012.96 | $1.796544 | $22M |
| Everest (ID) | 758,299.22 | $0.029653 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 14,458,181.96 | $6.591531 | $1M |
| Solana (SOL) | 6,714,600.94 | $76.279003 | $652M |
| USDG (USDG) | 1,695,965.07 | $1.000000 | $10M |
| Atletico de Madrid Fan Token (ATM) | 1,142,012.96 | $1.796544 | $22M |
| Everest (ID) | 758,299.22 | $0.029653 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 14,458,181.96 | $6.591531 | $1M |
| Solana (SOL) | 6,714,600.94 | $76.279003 | $652M |
| USDG (USDG) | 1,695,965.07 | $1.000000 | $10M |
| Atletico de Madrid Fan Token (ATM) | 1,142,012.96 | $1.796544 | $22M |
| Everest (ID) | 758,299.22 | $0.029653 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PAX Gold (PAXG) | 64,681,041.07 | $4,352.393983 | $74M |
| Goldmaxcoin (GOLDM) | 30,801,445.54 | $6.591531 | $1M |
| Solana (SOL) | 8,615,102.48 | $76.279003 | $652M |
| UnitaryStatus Dollar (USDE) | 5,779,152.79 | $0.999811 | $4M |
| Condensate (RAIN) | 4,952,744.58 | $0.012382 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| ThunderCore (TT) | -35.00 | $0.000153 | $125K |
| BlooCYS (CYS) | -33.62 | $1.117118 | $25M |
| SINOVATE (SIN) | -30.10 | $0.000111 | $54K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| BEAT Token (BEAT) | -21.37 | $0.904042 | $22M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000571 | $826K |
| MegaFlash (MEGA) | -99.97 | $0.032557 | $5M |
| Gamecredits (GAME) | -99.10 | $0.000706 | $272K |
| eCash (XEC) | -98.58 | $0.000006 | $4M |
| Orchid Protocol (OXT) | -98.12 | $0.008287 | $524K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000571 | $826K |
| MegaFlash (MEGA) | -99.97 | $0.032557 | $5M |
| Gamecredits (GAME) | -99.10 | $0.000706 | $272K |
| eCash (XEC) | -98.58 | $0.000006 | $4M |
| Orchid Protocol (OXT) | -98.12 | $0.008287 | $524K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000571 | $826K |
| MegaFlash (MEGA) | -99.97 | $0.032557 | $5M |
| Gamecredits (GAME) | -99.10 | $0.000706 | $272K |
| eCash (XEC) | -98.58 | $0.000006 | $4M |
| Orchid Protocol (OXT) | -98.12 | $0.008287 | $524K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.97 | $0.032557 | $5M |
| eCash (XEC) | -99.36 | $0.000006 | $4M |
| DeepCloud AI (DEEP) | -99.29 | $0.014026 | $1M |
| Orchid Protocol (OXT) | -99.17 | $0.008287 | $524K |
| Gamecredits (GAME) | -97.95 | $0.000706 | $272K |
| Hour | Coin | Explanation |
|---|---|---|
| 02:14 | AEON | The volume of the coin traded at 0,066657 , with a increase of %21,05, was 4.985.110 . |
| 02:14 | ME | The volume of the coin traded at 0,064197 , with a increase of %3,22, was 1.311.904 . |
| 02:14 | BIO | The volume of the coin traded at 0,024789 , with a increase of %4,22, was 2.167.109 . |
| 02:14 | MET | The volume of the coin traded at 0,166926 , with a increase of %6,39, was 2.057.354 . |
| 02:14 | ATM | The volume of the coin traded at 1,796544 , with a increase of %16,37, was 11.728.122 . |