| cryptodotcom DigiFinex Binance OKEX Kucoin CoinEx BitMart Bibox ZB LBank All Exchanges |
| All Markets |
|
|
| Coin Symbol | ICP |
| Coin Name | Internet Computer |
| 24 hours of change | -0.023349 |
| % Change (24 hours) | -0.97 |
| Volume (24 hours) | $ 18.87M |
| Algorithm | N/A |
| Approval Method | PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 1,311,753,019 |
| Total Amount in Circulation | 552,018,539 ICP |
| Close | $ 2.376284 |
| High | $ 2.469243 |
| Low | $ 2.319445 |
| Open | $ 2.399633 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 2.399633 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 1.31M |
| RSI (9) Indicator | 42.02 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | -138.55 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 18.87M |
| Moving Average (9) | 2.46 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -127.30 |
| CCI (20) Indicator | -126.35 |
| Stochastic Oscilator (5-1) Indicator | 2.13 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 0.76 |
| Stochastic Oscilator (21-1) Indicator | 0.76 |
| SAR Indicator | 2.62 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 26.98 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | cryptodotcom | 212 | 1 | 1.66B | 5.99M | ||
| 2 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 1.27B | 5.84M |
| 3 |
|
Binance | Malta | 546 | 2 | 9.62B | 235.84K |
| 4 |
|
OKEX | China | 280 | 0 | 1.76B | 0 |
| 5 |
|
Kucoin | China | 512 | 0 | 840.10M | 0 |
| 6 |
|
CoinEx | Unknown | 247 | 0 | 102.22M | 0 |
| 7 |
|
BitMart | Cayman Islands | 128 | 0 | 2.58B | 0 |
| 8 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 9 |
|
ZB | China | 40 | 0 | 855.52K | 0 |
| 10 |
|
LBank | China | 135 | 0 | 1.88B | 0 |
| 11 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 12 | huobikorea | 445 | 0 | 0 | 0 | ||
| 13 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 14 |
|
HuobiPro | Singapore | 421 | 0 | 1.34B | 0 |
| 15 |
|
Gateio | U.S.A | 816 | 0 | 1.71B | 0 |
| 16 | LAToken | 63 | 0 | 125.83M | 0 | ||
| 17 |
|
BinanceUS | U.S.A | 90 | 0 | 7.56M | 0 |
| 18 |
|
Cexio | United Kingdom | 146 | 0 | 30.94M | 0 |
| 19 | bybit | 57 | 0 | 2.34B | 0 | ||
| 20 |
|
Paribu | Turkey | 22 | 0 | 0 | 0 |
| 21 | 0 | 0 | 0 | 0 | |||
| 22 | binanceusa | 91 | 0 | 7.56M | 0 | ||
| 23 | xtpub | 169 | 0 | 3.90B | 0 | ||
| 24 | mexc | 0 | 0 | 1.18B | 0 | ||
| 25 | whitebit | 0 | 0 | 1.19B | 0 | ||
| 26 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 27 |
|
Poloniex | U.S.A | 138 | 0 | 814.38M | 0 |
| 28 |
|
Bitfinex | British Virgin Islands | 222 | 0 | 294.83M | 0 |
| 29 |
|
Coinbase | U.S.A | 281 | 0 | 2.02B | 0 |
| 30 |
|
HitBTC | United Kingdom | 565 | 0 | 93.24M | 0 |
| 31 |
|
Korbit | South Korea | 31 | 0 | 12.40M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.03 | $0.000788 | $133.9B |
| Bitcoin (BTC) | -0.62 | $75,891.31 | $18.1B |
| Ethereum (ETH) | -1.82 | $2,248.48 | $8.8B |
| USD Coin (USDC) | 0 | $0.999895 | $4.5B |
| TRON | 0.23 | $0.323562 | $3.1B |
| Dogecoin (DOGE) | 3.54 | $0.103004 | $1.9B |
| Litecoin (LTC) | -0.66 | $55.18 | $1.7B |
| Solana (SOL) | -0.85 | $83.004902 | $1.5B |
| XRP (XRP) | -0.99 | $1.366732 | $1.2B |
| ZCash (ZEC) | -3.10 | $324.880130 | $1.1B |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,306,669.58 | $83.004902 | $1B |
| USDG (USDG) | 1,695,611.85 | $0.999792 | $34M |
| Oyster Pearl (PRL) | 266,469.28 | $0.319350 | $53M |
| Uniswap Protocol Token (UNI) | 215,853.17 | $3.189628 | $62M |
| UnitaryStatus Dollar (USDE) | 175,617.69 | $0.999131 | $36M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,306,669.58 | $83.004902 | $1B |
| USDG (USDG) | 1,695,611.85 | $0.999792 | $34M |
| Oyster Pearl (PRL) | 266,469.28 | $0.319350 | $53M |
| Uniswap Protocol Token (UNI) | 215,853.17 | $3.189628 | $62M |
| UnitaryStatus Dollar (USDE) | 175,617.69 | $0.999131 | $36M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,306,669.58 | $83.004902 | $1B |
| USDG (USDG) | 1,695,611.85 | $0.999792 | $34M |
| Oyster Pearl (PRL) | 266,469.28 | $0.319350 | $53M |
| Uniswap Protocol Token (UNI) | 215,853.17 | $3.189628 | $62M |
| UnitaryStatus Dollar (USDE) | 175,617.69 | $0.999131 | $36M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 226,158,405.52 | $23.746643 | $10M |
| PAX Gold (PAXG) | 67,508,398.21 | $4,542.646844 | $138M |
| Solana (SOL) | 9,374,747.80 | $83.004902 | $1B |
| UnitaryStatus Dollar (USDE) | 5,775,222.48 | $0.999131 | $36M |
| Condensate (RAIN) | 3,135,690.21 | $0.007839 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001323 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $5M |
| ALTcoin (ALT) | -99.92 | $0.007750 | $16M |
| Amp (AMP) | -99.92 | $0.000890 | $5M |
| Triaconta (TRIA) | -99.31 | $0.034959 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001323 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $5M |
| ALTcoin (ALT) | -99.92 | $0.007750 | $16M |
| Amp (AMP) | -99.92 | $0.000890 | $5M |
| Triaconta (TRIA) | -99.31 | $0.034959 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001323 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $5M |
| ALTcoin (ALT) | -99.92 | $0.007750 | $16M |
| Amp (AMP) | -99.92 | $0.000890 | $5M |
| Triaconta (TRIA) | -99.31 | $0.034959 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $5M |
| Triaconta (TRIA) | -98.60 | $0.034959 | $8M |
| DeepCloud AI (DEEP) | -98.48 | $0.030083 | $2M |
| HyperionX (TREE) | -93.16 | $0.068178 | $4M |
| Meme (MEME) | -92.82 | $0.000570 | $4M |
| Hour | Coin | Explanation |
|---|---|---|
| 00:58 | GALA | The volume of the coin traded at 0,003223 , with a decrease of %-3,9, was 8.746.421 . |
| 00:58 | MASK | The volume of the coin traded at 0,505373 , with a decrease of %-3,22, was 3.665.787 . |
| 00:58 | AXS | The volume of the coin traded at 1,396975 , with a decrease of %-7,94, was 33.235.380 . |
| 00:58 | HYPER | The volume of the coin traded at 0,117336 , with a decrease of %-3,63, was 7.476.632 . |
| 00:58 | PI | The volume of the coin traded at 0,190052 , with a decrease of %-2,66, was 22.941.092 . |