| cryptodotcom DigiFinex Binance OKEX Kucoin CoinEx BitMart Bibox ZB LBank All Exchanges |
| All Markets |
|
|
| Coin Symbol | ICP |
| Coin Name | Internet Computer |
| 24 hours of change | 0.021921 |
| % Change (24 hours) | 0.96 |
| Volume (24 hours) | $ 15.98M |
| Algorithm | N/A |
| Approval Method | PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 1,268,952,068 |
| Total Amount in Circulation | 550,735,420 ICP |
| Close | $ 2.304105 |
| High | $ 2.325779 |
| Low | $ 2.277310 |
| Open | $ 2.282184 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 2.282184 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 902.72K |
| RSI (9) Indicator | 40.01 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | 20.11 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 15.98M |
| Moving Average (9) | 2.26 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -22.81 |
| CCI (20) Indicator | -57.23 |
| Stochastic Oscilator (5-1) Indicator | 58.57 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 37.61 |
| Stochastic Oscilator (21-1) Indicator | 14.55 |
| SAR Indicator | 2.41 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.06 |
| CLS Indicator | 0 |
| ADX Indicator | 31.12 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | cryptodotcom | 212 | 1 | 328.98M | 5.99M | ||
| 2 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 429.25M | 5.84M |
| 3 |
|
Binance | Malta | 546 | 2 | 3.45B | 235.84K |
| 4 |
|
OKEX | China | 280 | 0 | 523.54M | 0 |
| 5 |
|
Kucoin | China | 513 | 0 | 344.32M | 0 |
| 6 |
|
CoinEx | Unknown | 247 | 0 | 37.12M | 0 |
| 7 |
|
BitMart | Cayman Islands | 128 | 0 | 979.67M | 0 |
| 8 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 9 |
|
ZB | China | 40 | 0 | 272.35K | 0 |
| 10 |
|
LBank | China | 135 | 0 | 1.06B | 0 |
| 11 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 12 | huobikorea | 445 | 0 | 0 | 0 | ||
| 13 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 14 |
|
HuobiPro | Singapore | 421 | 0 | 650.50M | 0 |
| 15 |
|
Gateio | U.S.A | 816 | 0 | 694.89M | 0 |
| 16 | LAToken | 63 | 0 | 98.36M | 0 | ||
| 17 |
|
BinanceUS | U.S.A | 90 | 0 | 6.43M | 0 |
| 18 |
|
Cexio | United Kingdom | 146 | 0 | 2.77M | 0 |
| 19 | bybit | 57 | 0 | 581.46M | 0 | ||
| 20 |
|
Paribu | Turkey | 22 | 0 | 0 | 0 |
| 21 | 0 | 0 | 0 | 0 | |||
| 22 | binanceusa | 91 | 0 | 6.43M | 0 | ||
| 23 | xtpub | 169 | 0 | 1.77B | 0 | ||
| 24 | mexc | 0 | 0 | 602.50M | 0 | ||
| 25 | whitebit | 0 | 0 | 938.03M | 0 | ||
| 26 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 27 |
|
Poloniex | U.S.A | 138 | 0 | 570.93M | 0 |
| 28 |
|
Bitfinex | British Virgin Islands | 222 | 0 | 137.99M | 0 |
| 29 |
|
Coinbase | U.S.A | 281 | 0 | 524.02M | 0 |
| 30 |
|
HitBTC | United Kingdom | 565 | 0 | 35.08M | 0 |
| 31 |
|
Korbit | South Korea | 31 | 0 | 4.33M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 0.76 | $67,392.39 | $7.0B |
| Ethereum (ETH) | 0.88 | $2,069.83 | $2.8B |
| USD Coin (USDC) | 0 | $0.999951 | $1.1B |
| Solana (SOL) | 1.00 | $80.952554 | $813.2M |
| TRON | 0.80 | $0.317862 | $743.4M |
| XRP (XRP) | -0.01 | $1.316507 | $618.8M |
| Dogecoin (DOGE) | 0.46 | $0.092046 | $263.8M |
| ZCash (ZEC) | 7.72 | $251.370531 | $226.7M |
| Binance Coin (BNB) | 1.20 | $594.18 | $213.9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Quantstamp (QSP) | 17.55 | $0.001362 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 13,261,234.07 | $6.045842 | $2M |
| Solana (SOL) | 7,126,005.06 | $80.952554 | $813M |
| LightChain (LIGHT) | 4,761,160.51 | $0.164263 | $3M |
| USDG (USDG) | 1,696,204.02 | $1.000141 | $10M |
| Uniswap Protocol Token (UNI) | 212,307.43 | $3.137258 | $51M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 13,261,234.07 | $6.045842 | $2M |
| Solana (SOL) | 7,126,005.06 | $80.952554 | $813M |
| LightChain (LIGHT) | 4,761,160.51 | $0.164263 | $3M |
| USDG (USDG) | 1,696,204.02 | $1.000141 | $10M |
| Uniswap Protocol Token (UNI) | 212,307.43 | $3.137258 | $51M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 13,261,234.07 | $6.045842 | $2M |
| Solana (SOL) | 7,126,005.06 | $80.952554 | $813M |
| LightChain (LIGHT) | 4,761,160.51 | $0.164263 | $3M |
| USDG (USDG) | 1,696,204.02 | $1.000141 | $10M |
| Uniswap Protocol Token (UNI) | 212,307.43 | $3.137258 | $51M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 160,077,717.06 | $16.808171 | $3M |
| PAX Gold (PAXG) | 69,095,720.88 | $4,649.457787 | $28M |
| Goldmaxcoin (GOLDM) | 28,251,499.07 | $6.045842 | $2M |
| Solana (SOL) | 9,142,948.74 | $80.952554 | $813M |
| Condensate (RAIN) | 2,953,683.19 | $0.007384 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Triaconta (TRIA) | -13.43 | $0.023826 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001305 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006385 | $8M |
| BitTorrent (BTT) | -99.93 | $0 | $4M |
| Amp (AMP) | -99.92 | $0.000940 | $5M |
| Beam (BEAM) | -99.64 | $0.001783 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001305 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006385 | $8M |
| BitTorrent (BTT) | -99.93 | $0 | $4M |
| Amp (AMP) | -99.92 | $0.000940 | $5M |
| Beam (BEAM) | -99.64 | $0.001783 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001305 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006385 | $8M |
| BitTorrent (BTT) | -99.93 | $0 | $4M |
| Amp (AMP) | -99.92 | $0.000940 | $5M |
| Beam (BEAM) | -99.64 | $0.001783 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $4M |
| Beam (BEAM) | -99.67 | $0.001783 | $2M |
| Triaconta (TRIA) | -99.04 | $0.023826 | $7M |
| DeepCloud AI (DEEP) | -98.60 | $0.027651 | $3M |
| HyperionX (TREE) | -94.26 | $0.057200 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 01:59 | ZEC | The volume of the coin traded at 251,370531 , with a increase of %7,72, was 67.472.920 . |
| 01:59 | CAKE | The volume of the coin traded at 1,415645 , with a increase of %5,38, was 5.809.093 . |
| 01:59 | ETC | The volume of the coin traded at 8,698234 , with a increase of %7,67, was 29.006.328 . |
| 01:59 | FLOW | The volume of the coin traded at 0,031912 , with a increase of %6,47, was 3.992.024 . |
| 01:59 | VET | The volume of the coin traded at 0,007443 , with a increase of %6,17, was 15.917.804 . |