|
|
| Coin Symbol | ICP |
| Coin Name | Internet Computer |
| 24 hours of change | 0.225219 |
| % Change (24 hours) | 9.84 |
| Volume (24 hours) | $ 75.68M |
| Algorithm | N/A |
| Approval Method | PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 1,384,623,485 |
| Total Amount in Circulation | 550,779,559 ICP |
| Close | $ 2.513934 |
| High | $ 2.637126 |
| Low | $ 2.287854 |
| Open | $ 2.288715 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 2.288715 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 6.89M |
| RSI (9) Indicator | 65.23 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | 299.56 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 75.68M |
| Moving Average (9) | 2.30 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 235.35 |
| CCI (20) Indicator | 102.79 |
| Stochastic Oscilator (5-1) Indicator | 95.19 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 96.62 |
| Stochastic Oscilator (21-1) Indicator | 67.63 |
| SAR Indicator | 2.20 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.03 |
| CLS Indicator | 0 |
| ADX Indicator | 41.65 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | cryptodotcom | 212 | 1 | 2.22B | 5.99M | ||
| 2 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 1.85B | 5.84M |
| 3 |
|
Binance | Malta | 546 | 2 | 11.15B | 235.84K |
| 4 |
|
OKEX | China | 280 | 0 | 2.34B | 0 |
| 5 |
|
Kucoin | China | 513 | 0 | 1.30B | 0 |
| 6 |
|
CoinEx | Unknown | 247 | 0 | 129.41M | 0 |
| 7 |
|
BitMart | Cayman Islands | 128 | 0 | 2.04B | 0 |
| 8 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 9 |
|
ZB | China | 40 | 0 | 272.35K | 0 |
| 10 |
|
LBank | China | 135 | 0 | 3.14B | 0 |
| 11 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 12 | huobikorea | 445 | 0 | 0 | 0 | ||
| 13 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 14 |
|
HuobiPro | Singapore | 421 | 0 | 1.66B | 0 |
| 15 |
|
Gateio | U.S.A | 816 | 0 | 2.31B | 0 |
| 16 | LAToken | 63 | 0 | 348.92M | 0 | ||
| 17 |
|
BinanceUS | U.S.A | 90 | 0 | 12.43M | 0 |
| 18 |
|
Cexio | United Kingdom | 146 | 0 | 83.28M | 0 |
| 19 | bybit | 57 | 0 | 2.73B | 0 | ||
| 20 |
|
Paribu | Turkey | 22 | 0 | 0 | 0 |
| 21 | 0 | 0 | 0 | 0 | |||
| 22 | binanceusa | 91 | 0 | 12.43M | 0 | ||
| 23 | xtpub | 169 | 0 | 5.31B | 0 | ||
| 24 | mexc | 0 | 0 | 2.23B | 0 | ||
| 25 | whitebit | 0 | 0 | 1.66B | 0 | ||
| 26 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 27 |
|
Poloniex | U.S.A | 138 | 0 | 1.14B | 0 |
| 28 |
|
Bitfinex | British Virgin Islands | 222 | 0 | 391.19M | 0 |
| 29 |
|
Coinbase | U.S.A | 281 | 0 | 2.52B | 0 |
| 30 |
|
HitBTC | United Kingdom | 565 | 0 | 147.28M | 0 |
| 31 |
|
Korbit | South Korea | 31 | 0 | 73.75M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| SafeMoon (SAFEMOON) | 0 | $0.000002 | $47.3B |
| Bitcoin (BTC) | 5.00 | $71,855.03 | $25.7B |
| Ethereum (ETH) | 6.88 | $2,229.48 | $13.1B |
| USD Coin (USDC) | 0.01 | $1.000002 | $4.1B |
| Solana (SOL) | 5.06 | $83.961018 | $2.5B |
| TRON | 1.40 | $0.318327 | $2.4B |
| XRP (XRP) | 4.56 | $1.361217 | $2.2B |
| Dogecoin (DOGE) | 3.07 | $0.093957 | $2.0B |
| Litecoin (LTC) | 2.51 | $54.68 | $1.1B |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| ZCash (ZEC) | 23.69 | $332.262310 | $735M |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,390,834.70 | $83.961018 | $3B |
| LightChain (LIGHT) | 4,829,350.59 | $0.166616 | $1M |
| USDG (USDG) | 1,695,610.25 | $0.999791 | $49M |
| Uniswap Protocol Token (UNI) | 215,625.76 | $3.186269 | $92M |
| UnitaryStatus Dollar (USDE) | 175,736.36 | $0.999806 | $41M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,390,834.70 | $83.961018 | $3B |
| LightChain (LIGHT) | 4,829,350.59 | $0.166616 | $1M |
| USDG (USDG) | 1,695,610.25 | $0.999791 | $49M |
| Uniswap Protocol Token (UNI) | 215,625.76 | $3.186269 | $92M |
| UnitaryStatus Dollar (USDE) | 175,736.36 | $0.999806 | $41M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,390,834.70 | $83.961018 | $3B |
| LightChain (LIGHT) | 4,829,350.59 | $0.166616 | $1M |
| USDG (USDG) | 1,695,610.25 | $0.999791 | $49M |
| Uniswap Protocol Token (UNI) | 215,625.76 | $3.186269 | $92M |
| UnitaryStatus Dollar (USDE) | 175,736.36 | $0.999806 | $41M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 179,224,726.35 | $18.818607 | $29M |
| PAX Gold (PAXG) | 70,157,464.35 | $4,720.902505 | $400M |
| Solana (SOL) | 9,482,734.68 | $83.961018 | $3B |
| UnitaryStatus Dollar (USDE) | 5,779,122.85 | $0.999806 | $41M |
| Condensate (RAIN) | 2,965,402.42 | $0.007414 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001371 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006664 | $10M |
| BitTorrent (BTT) | -99.93 | $0 | $14M |
| Amp (AMP) | -99.92 | $0.000920 | $5M |
| Triaconta (TRIA) | -99.55 | $0.023043 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001371 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006664 | $10M |
| BitTorrent (BTT) | -99.93 | $0 | $14M |
| Amp (AMP) | -99.92 | $0.000920 | $5M |
| Triaconta (TRIA) | -99.55 | $0.023043 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001371 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006664 | $10M |
| BitTorrent (BTT) | -99.93 | $0 | $14M |
| Amp (AMP) | -99.92 | $0.000920 | $5M |
| Triaconta (TRIA) | -99.55 | $0.023043 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $14M |
| Triaconta (TRIA) | -99.07 | $0.023043 | $8M |
| DeepCloud AI (DEEP) | -98.51 | $0.029546 | $4M |
| HyperionX (TREE) | -93.94 | $0.060400 | $12M |
| Meme (MEME) | -93.47 | $0.000519 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 21:25 | ZEC | The volume of the coin traded at 332,26231 , with a increase of %23,69, was 371.319.495 . |
| 21:25 | DUSK | The volume of the coin traded at 0,12189 , with a increase of %10,23, was 3.209.451 . |
| 21:25 | DASH | The volume of the coin traded at 33,17 , with a increase of %8,94, was 29.289.609 . |
| 21:25 | NEAR | The volume of the coin traded at 1,359537 , with a increase of %9,04, was 99.862.016 . |
| 21:25 | SPX | The volume of the coin traded at 0,303462 , with a increase of %8,15, was 4.740.028 . |