| cryptodotcom DigiFinex Binance OKEX Kucoin CoinEx BitMart Bibox ZB LBank All Exchanges |
| All Markets |
|
|
| Coin Symbol | ICP |
| Coin Name | Internet Computer |
| 24 hours of change | -0.047309 |
| % Change (24 hours) | -1.77 |
| Volume (24 hours) | $ 43.44M |
| Algorithm | N/A |
| Approval Method | PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 1,439,243,938 |
| Total Amount in Circulation | 549,461,717 ICP |
| Close | $ 2.619371 |
| High | $ 2.690913 |
| Low | $ 2.574978 |
| Open | $ 2.666679 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 2.666679 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 2.83M |
| RSI (9) Indicator | 60.43 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | 78.01 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 43.44M |
| Moving Average (9) | 2.52 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 101.54 |
| CCI (20) Indicator | 109.06 |
| Stochastic Oscilator (5-1) Indicator | 68.56 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 68.90 |
| Stochastic Oscilator (21-1) Indicator | 82.87 |
| SAR Indicator | 2.42 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0.02 |
| CLS Indicator | 0 |
| ADX Indicator | 39.10 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | cryptodotcom | 212 | 1 | 1.74B | 5.99M | ||
| 2 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 1.69B | 5.84M |
| 3 |
|
Binance | Malta | 547 | 2 | 9.80B | 235.84K |
| 4 |
|
OKEX | China | 280 | 0 | 1.92B | 0 |
| 5 |
|
Kucoin | China | 513 | 0 | 1.14B | 0 |
| 6 |
|
CoinEx | Unknown | 248 | 0 | 95.61M | 0 |
| 7 |
|
BitMart | Cayman Islands | 128 | 0 | 1.61B | 0 |
| 8 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 9 |
|
ZB | China | 41 | 0 | 532.33K | 0 |
| 10 |
|
LBank | China | 135 | 0 | 2.89B | 0 |
| 11 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 12 | huobikorea | 445 | 0 | 0 | 0 | ||
| 13 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 14 |
|
HuobiPro | Singapore | 423 | 0 | 1.09B | 0 |
| 15 |
|
Gateio | U.S.A | 818 | 0 | 1.90B | 0 |
| 16 | LAToken | 63 | 0 | 205.19M | 0 | ||
| 17 |
|
BinanceUS | U.S.A | 90 | 0 | 6.82M | 0 |
| 18 |
|
Cexio | United Kingdom | 146 | 0 | 28.99M | 0 |
| 19 | bybit | 57 | 0 | 2.11B | 0 | ||
| 20 |
|
Paribu | Turkey | 22 | 0 | 0 | 0 |
| 21 | 0 | 0 | 0 | 0 | |||
| 22 | binanceusa | 91 | 0 | 6.82M | 0 | ||
| 23 | xtpub | 169 | 0 | 4.60B | 0 | ||
| 24 | mexc | 0 | 0 | 2.89B | 0 | ||
| 25 | whitebit | 0 | 0 | 1.30B | 0 | ||
| 26 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 27 |
|
Poloniex | U.S.A | 138 | 0 | 1.20B | 0 |
| 28 |
|
Bitfinex | British Virgin Islands | 223 | 0 | 482.39M | 0 |
| 29 |
|
Coinbase | U.S.A | 282 | 0 | 1.87B | 0 |
| 30 |
|
HitBTC | United Kingdom | 565 | 0 | 116.98M | 0 |
| 31 |
|
Korbit | South Korea | 31 | 0 | 38.56M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | -3.60 | $70,770.84 | $22.8B |
| Ethereum (ETH) | -5.12 | $2,074.56 | $8.5B |
| USD Coin (USDC) | 0.01 | $0.999984 | $1.8B |
| Solana (SOL) | -5.22 | $87.099698 | $1.8B |
| TRON | 2.78 | $0.297247 | $1.7B |
| XRP (XRP) | -3.78 | $1.389433 | $1.5B |
| Dogecoin (DOGE) | -5.28 | $0.095082 | $1.2B |
| Litecoin (LTC) | -3.27 | $54.67 | $923.7M |
| TrumpCoin (TRUMP) | -7.74 | $3.977628 | $873.0M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| MOBOX (MBOX) | 20.19 | $0.019705 | $26M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,667,126.97 | $87.099698 | $2B |
| USDG (USDG) | 1,696,301.65 | $1.000198 | $14M |
| Uniswap Protocol Token (UNI) | 266,055.66 | $3.931119 | $84M |
| UnitaryStatus Dollar (USDE) | 175,833.38 | $1.000357 | $36M |
| SSVCoin (SSV) | 139,465.11 | $2.692211 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,667,126.97 | $87.099698 | $2B |
| USDG (USDG) | 1,696,301.65 | $1.000198 | $14M |
| Uniswap Protocol Token (UNI) | 266,055.66 | $3.931119 | $84M |
| UnitaryStatus Dollar (USDE) | 175,833.38 | $1.000357 | $36M |
| SSVCoin (SSV) | 139,465.11 | $2.692211 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,667,126.97 | $87.099698 | $2B |
| USDG (USDG) | 1,696,301.65 | $1.000198 | $14M |
| Uniswap Protocol Token (UNI) | 266,055.66 | $3.931119 | $84M |
| UnitaryStatus Dollar (USDE) | 175,833.38 | $1.000357 | $36M |
| SSVCoin (SSV) | 139,465.11 | $2.692211 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 176,424,009.53 | $18.524532 | $7M |
| PAX Gold (PAXG) | 74,742,419.17 | $5,029.424115 | $171M |
| Solana (SOL) | 9,837,227.58 | $87.099698 | $2B |
| UnitaryStatus Dollar (USDE) | 5,782,311.49 | $1.000357 | $36M |
| Condensate (RAIN) | 3,656,700.00 | $0.009142 | $20M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PCHAIN (PI) | -26.92 | $0.195681 | $114M |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Flow - Dapper Labs (FLOW) | -12.43 | $0.044392 | $23M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001305 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $12M |
| ALTcoin (ALT) | -99.92 | $0.007630 | $7M |
| Beam (BEAM) | -99.60 | $0.001985 | $3M |
| Triaconta (TRIA) | -99.42 | $0.029601 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001305 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $12M |
| ALTcoin (ALT) | -99.92 | $0.007630 | $7M |
| Beam (BEAM) | -99.60 | $0.001985 | $3M |
| Triaconta (TRIA) | -99.42 | $0.029601 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001305 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $12M |
| ALTcoin (ALT) | -99.92 | $0.007630 | $7M |
| Beam (BEAM) | -99.60 | $0.001985 | $3M |
| Triaconta (TRIA) | -99.42 | $0.029601 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $12M |
| Beam (BEAM) | -99.63 | $0.001985 | $3M |
| Triaconta (TRIA) | -98.81 | $0.029601 | $8M |
| Japan Content Token (JCT) | -98.80 | $0.001795 | $2M |
| DeepCloud AI (DEEP) | -98.29 | $0.033878 | $14M |
| Hour | Coin | Explanation |
|---|---|---|
| 17:00 | OKB | OKB was trading at , %0,27 above yesterday's price. The trading volume is at 20.251.385, . |
| 17:00 | ZEN | ZEN was trading at , %-2,21 above yesterday's price. The trading volume is at 7.044.002, . |
| 17:00 | TIA | TIA was trading at , %-3,77 above yesterday's price. The trading volume is at 15.345.222, . |
| 17:00 | PAXG | PAXG was trading at , %-1,34 above yesterday's price. The trading volume is at 96.881.682, . |
| 17:00 | ZEC | ZEC was trading at , %-4,82 above yesterday's price. The trading volume is at 67.005.625, . |