| Coinbase Binance cryptodotcom Kucoin CoinEx UPbit BitMart CoinJar DigiFinex Dcoin All Exchanges |
| All Markets |
|
|
| Coin Symbol | INJ |
| Coin Name | Injective Protocol |
| 24 hours of change | 0.070514 |
| % Change (24 hours) | 2.21 |
| Volume (24 hours) | $ 39.66M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 325,525,406 |
| Total Amount in Circulation | 100,000,000 INJ |
| Close | $ 3.255254 |
| High | $ 3.400677 |
| Low | $ 3.120666 |
| Open | $ 3.184740 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 3.184740 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 2.33M |
| RSI (9) Indicator | 40.57 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | -73.44 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 39.66M |
| Moving Average (9) | 3.33 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -54.45 |
| CCI (20) Indicator | -40.07 |
| Stochastic Oscilator (5-1) Indicator | 1.22 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 19.88 |
| Stochastic Oscilator (21-1) Indicator | 42.00 |
| SAR Indicator | 3.10 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.16 |
| CLS Indicator | 0 |
| ADX Indicator | 42.24 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Coinbase | U.S.A | 282 | 1 | 3.08B | 882.45K |
| 2 |
|
Binance | Malta | 555 | 1 | 13.86B | 786.54K |
| 3 | cryptodotcom | 212 | 1 | 2.78B | 392.49K | ||
| 4 |
|
Kucoin | China | 513 | 2 | 1.28B | 336.89K |
| 5 |
|
CoinEx | Unknown | 248 | 0 | 166.52M | 0 |
| 6 |
|
UPbit | South Korea | 187 | 0 | 1.99B | 0 |
| 7 |
|
BitMart | Cayman Islands | 128 | 0 | 1.78B | 0 |
| 8 |
|
CoinJar | England | 46 | 0 | 2.84M | 0 |
| 9 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 2.06B | 0 |
| 10 |
|
Dcoin | Switzerland | 32 | 0 | 0 | 0 |
| 11 | huobikorea | 445 | 0 | 0 | 0 | ||
| 12 |
|
HuobiPro | Singapore | 423 | 0 | 1.47B | 0 |
| 13 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 14 |
|
Gateio | U.S.A | 818 | 0 | 3.04B | 0 |
| 15 | LAToken | 63 | 0 | 400.28M | 0 | ||
| 16 |
|
Cexio | United Kingdom | 146 | 0 | 48.16M | 0 |
| 17 | bybit | 57 | 0 | 3.80B | 0 | ||
| 18 |
|
Paribu | Turkey | 22 | 0 | 0 | 0 |
| 19 | indodax | 0 | 0 | 0 | 0 | ||
| 20 | 0 | 0 | 0 | 0 | |||
| 21 | ascendex | 0 | 0 | 1.38B | 0 | ||
| 22 | mexc | 0 | 0 | 3.45B | 0 | ||
| 23 | whitebit | 0 | 0 | 1.65B | 0 | ||
| 24 |
|
HitBTC | United Kingdom | 565 | 0 | 160.38M | 0 |
| 25 |
|
Gemini | U.S.A | 50 | 0 | 53.96M | 0 |
| 26 |
|
Korbit | South Korea | 31 | 0 | 59.48M | 0 |
| 27 |
|
Coinone | South Korea | 73 | 0 | 162.91M | 0 |
| 28 |
|
Poloniex | U.S.A | 138 | 0 | 1.11B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.54 | $0.000955 | $800.1B |
| Bitcoin (BTC) | 4.42 | $68,290.84 | $29.8B |
| Ethereum (ETH) | 8.04 | $2,059.23 | $15.1B |
| USD Coin (USDC) | 0.01 | $0.999982 | $4.0B |
| XRP (XRP) | 5.37 | $1.443623 | $3.5B |
| Solana (SOL) | 7.85 | $88.152087 | $3.2B |
| TRON | -0.22 | $0.285524 | $2.0B |
| Binance Coin (BNB) | 5.82 | $628.83 | $1.5B |
| Dogecoin (DOGE) | 9.03 | $0.101124 | $1.4B |
| Avalanche (AVAX) | 11.23 | $9.467077 | $852.1M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Polkadot (DOT) | 27.68 | $1.622635 | $574M |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| IoTeX Network (IOTX) | 21.63 | $0.010343 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,759,766.78 | $88.152087 | $3B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $37M |
| Save The Ocean (STO) | 378,871.12 | $0.058172 | $6M |
| Uniswap Protocol Token (UNI) | 271,937.77 | $4.017998 | $295M |
| UnitaryStatus Dollar (USDE) | 175,721.82 | $0.999723 | $76M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,759,766.78 | $88.152087 | $3B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $37M |
| Save The Ocean (STO) | 378,871.12 | $0.058172 | $6M |
| Uniswap Protocol Token (UNI) | 271,937.77 | $4.017998 | $295M |
| UnitaryStatus Dollar (USDE) | 175,721.82 | $0.999723 | $76M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,759,766.78 | $88.152087 | $3B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $37M |
| Save The Ocean (STO) | 378,871.12 | $0.058172 | $6M |
| Uniswap Protocol Token (UNI) | 271,937.77 | $4.017998 | $295M |
| UnitaryStatus Dollar (USDE) | 175,721.82 | $0.999723 | $76M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 176,085,338.58 | $18.488971 | $8M |
| PAX Gold (PAXG) | 77,235,541.68 | $5,197.186328 | $241M |
| Solana (SOL) | 9,956,087.78 | $88.152087 | $3B |
| UnitaryStatus Dollar (USDE) | 5,778,644.99 | $0.999723 | $76M |
| Condensate (RAIN) | 3,834,700.00 | $0.009587 | $27M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Voyager Token (VGX) | -37.02 | $0.000914 | $339K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.97 | $0.001455 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| ALTcoin (ALT) | -99.92 | $0.007744 | $4M |
| Triaconta (TRIA) | -99.56 | $0.022410 | $15M |
| Swipe (SXP) | -99.18 | $0.021707 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.97 | $0.001455 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| ALTcoin (ALT) | -99.92 | $0.007744 | $4M |
| Triaconta (TRIA) | -99.56 | $0.022410 | $15M |
| Swipe (SXP) | -99.18 | $0.021707 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.97 | $0.001455 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| ALTcoin (ALT) | -99.92 | $0.007744 | $4M |
| Triaconta (TRIA) | -99.56 | $0.022410 | $15M |
| Swipe (SXP) | -99.18 | $0.021707 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $7M |
| Triaconta (TRIA) | -99.10 | $0.022410 | $15M |
| DeepCloud AI (DEEP) | -98.64 | $0.026839 | $7M |
| Triffic (GPS) | -95.56 | $0.009511 | $14M |
| Ontology (ONT) | -93.55 | $0.043708 | $8M |
| Hour | Coin | Explanation |
|---|---|---|
| 06:51 | STX | The volume of the coin traded at 0,2628 , with a increase of %8,58, was 10.666.333 . |
| 06:51 | THETA | The volume of the coin traded at 0,197558 , with a increase of %8,5, was 3.903.742 . |
| 06:51 | SCOR | The volume of the coin traded at 0,014983 , with a increase of %11,, was 118.377 . |
| 06:51 | GALA | The volume of the coin traded at 0,003842 , with a increase of %9,81, was 19.997.575 . |
| 06:51 | UNI | The volume of the coin traded at 4,017998 , with a increase of %15,79, was 160.134.397 . |