|
|
| Coin Symbol | INK |
| Coin Name | Ink |
| 24 hours of change | 0.000040 |
| % Change (24 hours) | 6.30 |
| Volume (24 hours) | $ 13.01K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 676,804 |
| Total Amount in Circulation | 1,000,000,000 INK |
| Close | $ 0.000677 |
| High | $ 0.000712 |
| Low | $ 0.000617 |
| Open | $ 0.000637 |
| 7 Days High | $ 0.001292 |
| 7 Days Low | $ 0.001028 |
| Yesterday Close | $ 0.000637 |
| Yesterday High | $ 0.001292 |
| Yesterday Low | $ 0.001259 |
| Yesterday Open | $ 0.001292 |
| 30 Days High | $ 0.001735 |
| 30 Days Low | $ 0.000388 |
| 52 Days High | $ 0.018050 |
| 52 Days Low | $ 0.000388 |
| High since the New Year | $ 0.018050 |
| Low Since New Year | $ 0.000388 |
| 1 Week Previous Price | $ 0.001218 |
| 1 Month Previous Price | $ 0.001218 |
| 1 Year Previous Price | $ 0.002101 |
| Christmas Price | $ 0.001218 |
| 24-hour Direct Volume | $ 13.01K |
| RSI (9) Indicator | 73.19 |
| RSI (14) Indicator | 48.41 |
| CCI (10) Indicator | 181.00 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 13.01K |
| Moving Average (9) | 0 |
| 0 | |
| Beta Indicator | -0.09 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 102.09 |
| CCI (20) Indicator | 105.31 |
| Stochastic Oscilator (5-1) Indicator | 98.65 |
| Stochastic Oscilator (5-3) Indicator | 42.80 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 99.36 |
| Stochastic Oscilator (21-1) Indicator | 99.57 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 53.98 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Gateio | U.S.A | 816 | 2 | 1.48B | 49.33K |
| 2 |
|
HitBTC | United Kingdom | 565 | 2 | 103.54M | 319.06 |
| 3 |
|
Exmo | England | 128 | 0 | 43.93M | 0 |
| 4 |
|
Yobit | Russia | 224 | 0 | 216.99M | 0 |
| 5 |
|
ZB | China | 40 | 0 | 272.35K | 0 |
| 6 |
|
LBank | China | 135 | 0 | 2.45B | 0 |
| 7 |
|
BigONE | Singapore | 0 | 0 | 708.39M | 0 |
| 8 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 9 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 0.13 | $66,658.41 | $20.5B |
| Ethereum (ETH) | -0.08 | $2,054.28 | $7.1B |
| USD Coin (USDC) | 0.01 | $0.999951 | $4.1B |
| TRON | 0.01 | $0.314656 | $2.8B |
| Litecoin (LTC) | -0.02 | $52.46 | $2.6B |
| Solana (SOL) | 0.40 | $79.303817 | $1.7B |
| Dogecoin (DOGE) | 0.33 | $0.090426 | $1.7B |
| XRP (XRP) | 0.46 | $1.318845 | $1.6B |
| Avalanche (AVAX) | 0.30 | $8.794633 | $697.3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| EdgeCoin (EDGE) | 23.26 | $0.123684 | $31M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 6,980,869.84 | $79.303817 | $2B |
| LightChain (LIGHT) | 4,819,701.10 | $0.166283 | $5M |
| USDG (USDG) | 1,696,010.17 | $1.000027 | $23M |
| Uniswap Protocol Token (UNI) | 216,038.75 | $3.192369 | $226M |
| UnitaryStatus Dollar (USDE) | 175,672.41 | $0.999442 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 6,980,869.84 | $79.303817 | $2B |
| LightChain (LIGHT) | 4,819,701.10 | $0.166283 | $5M |
| USDG (USDG) | 1,696,010.17 | $1.000027 | $23M |
| Uniswap Protocol Token (UNI) | 216,038.75 | $3.192369 | $226M |
| UnitaryStatus Dollar (USDE) | 175,672.41 | $0.999442 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 6,980,869.84 | $79.303817 | $2B |
| LightChain (LIGHT) | 4,819,701.10 | $0.166283 | $5M |
| USDG (USDG) | 1,696,010.17 | $1.000027 | $23M |
| Uniswap Protocol Token (UNI) | 216,038.75 | $3.192369 | $226M |
| UnitaryStatus Dollar (USDE) | 175,672.41 | $0.999442 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 158,999,590.44 | $16.694967 | $5M |
| PAX Gold (PAXG) | 69,294,401.96 | $4,662.827037 | $334M |
| Solana (SOL) | 8,956,735.03 | $79.303817 | $2B |
| UnitaryStatus Dollar (USDE) | 5,777,020.90 | $0.999442 | $16M |
| Condensate (RAIN) | 3,033,495.99 | $0.007584 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001296 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006138 | $5M |
| BitTorrent (BTT) | -99.93 | $0 | $5M |
| Amp (AMP) | -99.91 | $0.000960 | $4M |
| Beam (BEAM) | -99.65 | $0.001721 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001296 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006138 | $5M |
| BitTorrent (BTT) | -99.93 | $0 | $5M |
| Amp (AMP) | -99.91 | $0.000960 | $4M |
| Beam (BEAM) | -99.65 | $0.001721 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001296 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006138 | $5M |
| BitTorrent (BTT) | -99.93 | $0 | $5M |
| Amp (AMP) | -99.91 | $0.000960 | $4M |
| Beam (BEAM) | -99.65 | $0.001721 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.90 | $0 | $5M |
| Beam (BEAM) | -99.68 | $0.001721 | $3M |
| Triaconta (TRIA) | -98.99 | $0.025254 | $6M |
| DeepCloud AI (DEEP) | -98.58 | $0.028205 | $4M |
| HyperionX (TREE) | -94.35 | $0.056300 | $4M |
| Hour | Coin | Explanation |
|---|---|---|
| 06:57 | NOM | The volume of the coin traded at 0,00672 , with a increase of %12,38, was 159.019.310 . |
| 06:57 | MIOTA | The volume of the coin traded at 0,060183 , with a increase of %3,27, was 8.641.038 . |
| 06:57 | LIGHT | The volume of the coin traded at 0,166283 , with a increase of %5,38, was 2.360.520 . |
| 06:57 | HOLO | The volume of the coin traded at 0,052237 , with a increase of %3,27, was 719.257 . |
| 06:57 | EDGE | The volume of the coin traded at 0,123684 , with a increase of %23,26, was 18.306.870 . |