| All Markets |
|
|
| Coin Symbol | INV |
| Coin Name | Inverse Finance |
| 24 hours of change | -0.920000 |
| % Change (24 hours) | -2.95 |
| Volume (24 hours) | $ 128.16K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 21,792,890 |
| Total Amount in Circulation | 719,000 INV |
| Close | $ 30.310000 |
| High | $ 32.790000 |
| Low | $ 30.000000 |
| Open | $ 31.230000 |
| 7 Days High | $ 0.004658 |
| 7 Days Low | $ 0.004184 |
| Yesterday Close | $ 31.230000 |
| Yesterday High | $ 0.004454 |
| Yesterday Low | $ 0.004454 |
| Yesterday Open | $ 0.004454 |
| 30 Days High | $ 0.004835 |
| 30 Days Low | $ 0.000099 |
| 52 Days High | $ 0.113800 |
| 52 Days Low | $ 0.000099 |
| High since the New Year | $ 0.113800 |
| Low Since New Year | $ 0.000099 |
| 1 Week Previous Price | $ 0.004221 |
| 1 Month Previous Price | $ 0.004221 |
| 1 Year Previous Price | $ 0.001789 |
| Christmas Price | $ 0.004221 |
| 24-hour Direct Volume | $ 55.15K |
| RSI (9) Indicator | 36.40 |
| RSI (14) Indicator | 100.00 |
| CCI (10) Indicator | 96.44 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 128.16K |
| Moving Average (9) | 31.48 |
| 0 | |
| Beta Indicator | 1,720.07 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -6.03 |
| CCI (20) Indicator | -40.13 |
| Stochastic Oscilator (5-1) Indicator | 93.48 |
| Stochastic Oscilator (5-3) Indicator | 100.00 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 46.14 |
| Stochastic Oscilator (21-1) Indicator | 27.37 |
| SAR Indicator | 33.80 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -3.18 |
| CLS Indicator | 0 |
| ADX Indicator | 33.68 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Coinbase | U.S.A | 283 | 1 | 2.55B | 63.71K |
| 2 |
|
Gateio | U.S.A | 818 | 1 | 2.15B | 13.15K |
| 3 | TokenStore | 3 | 0 | 3.71K | 0 | ||
| 4 | 0 | 0 | 0 | 0 | |||
| 5 | mexc | 0 | 0 | 3.27B | 0 | ||
| 6 |
|
CoinEx | Unknown | 248 | 0 | 180.43M | 0 |
| 7 |
|
ZB | China | 41 | 0 | 290.93K | 0 |
| 8 |
|
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
| 9 |
|
HuobiPro | Singapore | 430 | 0 | 2.30B | 0 |
| 10 |
|
Bittrex | U.S.A | 318 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.03 | $0.000895 | $705461.9B |
| Bitcoin (BTC) | 0.80 | $87,061.00 | $23.9B |
| Ethereum (ETH) | -2.73 | $2,844.94 | $13.4B |
| Solana (SOL) | -3.14 | $122.893631 | $3.7B |
| USD Coin (USDC) | 0 | $0.999804 | $3.4B |
| XRP (XRP) | -3.03 | $1.848916 | $2.7B |
| Binance Coin (BNB) | -2.95 | $837.18 | $1.3B |
| Dogecoin (DOGE) | -3.81 | $0.125299 | $1.3B |
| TRON | -0.74 | $0.277224 | $856.4M |
| Litecoin (LTC) | -3.23 | $75.83 | $819.7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 38,861,081.34 | $1.340711 | $19M |
| Solana (SOL) | 10,818,001.29 | $122.893631 | $4B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $16M |
| Save The Ocean (STO) | 768,951.43 | $0.118049 | $14M |
| Uniswap Protocol Token (UNI) | 350,605.36 | $5.179918 | $184M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 38,861,081.34 | $1.340711 | $19M |
| Solana (SOL) | 10,818,001.29 | $122.893631 | $4B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $16M |
| Save The Ocean (STO) | 768,951.43 | $0.118049 | $14M |
| Uniswap Protocol Token (UNI) | 350,605.36 | $5.179918 | $184M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 38,861,081.34 | $1.340711 | $19M |
| Solana (SOL) | 10,818,001.29 | $122.893631 | $4B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $16M |
| Save The Ocean (STO) | 768,951.43 | $0.118049 | $14M |
| Uniswap Protocol Token (UNI) | 350,605.36 | $5.179918 | $184M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 243,726,135.95 | $25.591255 | $18M |
| PAX Gold (PAXG) | 64,442,075.52 | $4,336.313991 | $137M |
| Solana (SOL) | 13,879,912.49 | $122.893631 | $4B |
| UnitaryStatus Dollar (USDE) | 5,777,241.56 | $0.999480 | $89M |
| BEAT Token (BEAT) | 758,085.58 | $2.742357 | $84M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Circuits of Value (COVAL) | -41.69 | $0.000147 | $27K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Ravelous (RAVE) | -28.91 | $0.295970 | $676K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002271 | $2M |
| BitTorrent (BTT) | -99.92 | $0 | $14M |
| ALTcoin (ALT) | -99.89 | $0.011193 | $5M |
| AhaToken (AHT) | -98.11 | $0.001750 | $564K |
| Swipe (SXP) | -97.91 | $0.055492 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002271 | $2M |
| BitTorrent (BTT) | -99.92 | $0 | $14M |
| ALTcoin (ALT) | -99.89 | $0.011193 | $5M |
| AhaToken (AHT) | -98.11 | $0.001750 | $564K |
| Swipe (SXP) | -97.91 | $0.055492 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002271 | $2M |
| BitTorrent (BTT) | -99.92 | $0 | $14M |
| ALTcoin (ALT) | -99.89 | $0.011193 | $5M |
| AhaToken (AHT) | -98.11 | $0.001750 | $564K |
| Swipe (SXP) | -97.91 | $0.055492 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $14M |
| DeepCloud AI (DEEP) | -98.22 | $0.035310 | $13M |
| AhaToken (AHT) | -94.26 | $0.001750 | $564K |
| HyperionX (TREE) | -89.98 | $0.099854 | $10M |
| Meme (MEME) | -88.15 | $0.000941 | $6M |
| Hour | Coin | Explanation |
|---|---|---|
| 12:12 | SPX | SPX was trading at , %-8,11 above yesterday's price. The trading volume is at 10.324.993, . |
| 12:12 | DOGE | DOGE was trading at , %-3,81 above yesterday's price. The trading volume is at 563.991.352, . |
| 12:12 | LAT | LAT was trading at , %-1,35 above yesterday's price. The trading volume is at 2.034.524, . |
| 12:12 | APEX | APEX was trading at , %-3,02 above yesterday's price. The trading volume is at 10.449.296, . |
| 12:12 | XAI | XAI was trading at , %-0,88 above yesterday's price. The trading volume is at 6.860.183, . |