| All Markets |
|
|
| Coin Symbol | INV |
| Coin Name | Inverse Finance |
| 24 hours of change | -0.920000 |
| % Change (24 hours) | -2.95 |
| Volume (24 hours) | $ 128.16K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 21,792,890 |
| Total Amount in Circulation | 719,000 INV |
| Close | $ 30.310000 |
| High | $ 32.790000 |
| Low | $ 30.000000 |
| Open | $ 31.230000 |
| 7 Days High | $ 0.004658 |
| 7 Days Low | $ 0.004184 |
| Yesterday Close | $ 31.230000 |
| Yesterday High | $ 0.004454 |
| Yesterday Low | $ 0.004454 |
| Yesterday Open | $ 0.004454 |
| 30 Days High | $ 0.004835 |
| 30 Days Low | $ 0.000099 |
| 52 Days High | $ 0.113800 |
| 52 Days Low | $ 0.000099 |
| High since the New Year | $ 0.113800 |
| Low Since New Year | $ 0.000099 |
| 1 Week Previous Price | $ 0.004221 |
| 1 Month Previous Price | $ 0.004221 |
| 1 Year Previous Price | $ 0.001789 |
| Christmas Price | $ 0.004221 |
| 24-hour Direct Volume | $ 55.15K |
| RSI (9) Indicator | 36.40 |
| RSI (14) Indicator | 100.00 |
| CCI (10) Indicator | 96.44 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 128.16K |
| Moving Average (9) | 31.48 |
| 0 | |
| Beta Indicator | 1,692.59 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -6.03 |
| CCI (20) Indicator | -40.13 |
| Stochastic Oscilator (5-1) Indicator | 93.48 |
| Stochastic Oscilator (5-3) Indicator | 100.00 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 46.14 |
| Stochastic Oscilator (21-1) Indicator | 27.37 |
| SAR Indicator | 33.80 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -3.18 |
| CLS Indicator | 0 |
| ADX Indicator | 33.68 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Coinbase | U.S.A | 283 | 1 | 1.89B | 63.71K |
| 2 |
|
Gateio | U.S.A | 818 | 1 | 2.49B | 13.15K |
| 3 | TokenStore | 3 | 0 | 3.71K | 0 | ||
| 4 | 0 | 0 | 0 | 0 | |||
| 5 | mexc | 0 | 0 | 2.27B | 0 | ||
| 6 |
|
CoinEx | Unknown | 248 | 0 | 96.19M | 0 |
| 7 |
|
ZB | China | 41 | 0 | 353.32K | 0 |
| 8 |
|
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
| 9 |
|
HuobiPro | Singapore | 430 | 0 | 1.95B | 0 |
| 10 |
|
Bittrex | U.S.A | 318 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -3.02 | $0.000872 | $32851.7B |
| Bitcoin (BTC) | 0.66 | $88,344.14 | $18.6B |
| Ethereum (ETH) | -0.29 | $2,965.86 | $8.0B |
| USD Coin (USDC) | 0 | $0.999602 | $4.2B |
| Solana (SOL) | 0.60 | $125.389208 | $2.0B |
| XRP (XRP) | -0.05 | $1.864145 | $1.2B |
| TRON | -0.41 | $0.283672 | $816.9M |
| Dogecoin (DOGE) | -1.20 | $0.122895 | $794.7M |
| Binance Coin (BNB) | 1.15 | $865.39 | $769.0M |
| Litecoin (LTC) | -0.20 | $77.79 | $659.9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Render Token (RNDR) | 38.44 | $2.611000 | $398K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| SoPay (SOP) | 33.45 | $0.000012 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 12,871,683.59 | $0.444077 | $6M |
| Solana (SOL) | 11,037,682.42 | $125.389208 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $9M |
| Save The Ocean (STO) | 504,883.88 | $0.077515 | $14M |
| Uniswap Protocol Token (UNI) | 397,801.30 | $5.877002 | $96M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 12,871,683.59 | $0.444077 | $6M |
| Solana (SOL) | 11,037,682.42 | $125.389208 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $9M |
| Save The Ocean (STO) | 504,883.88 | $0.077515 | $14M |
| Uniswap Protocol Token (UNI) | 397,801.30 | $5.877002 | $96M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 12,871,683.59 | $0.444077 | $6M |
| Solana (SOL) | 11,037,682.42 | $125.389208 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $9M |
| Save The Ocean (STO) | 504,883.88 | $0.077515 | $14M |
| Uniswap Protocol Token (UNI) | 397,801.30 | $5.877002 | $96M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 247,763,679.34 | $26.015197 | $7M |
| PAX Gold (PAXG) | 64,273,207.16 | $4,324.950839 | $202M |
| Solana (SOL) | 14,161,771.28 | $125.389208 | $2B |
| UnitaryStatus Dollar (USDE) | 5,771,779.10 | $0.998535 | $39M |
| Sp8de (SPX) | 469,715.00 | $0.482500 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Maecenas (ART) | -30.25 | $0.000645 | $91K |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $12M |
| ALTcoin (ALT) | -99.89 | $0.011501 | $3M |
| Beam (BEAM) | -99.43 | $0.002802 | $2M |
| Swipe (SXP) | -97.72 | $0.060709 | $9M |
| FileCoin (FIL) | -95.96 | $1.321135 | $56M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $12M |
| ALTcoin (ALT) | -99.89 | $0.011501 | $3M |
| Beam (BEAM) | -99.43 | $0.002802 | $2M |
| Swipe (SXP) | -97.72 | $0.060709 | $9M |
| FileCoin (FIL) | -95.96 | $1.321135 | $56M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $12M |
| ALTcoin (ALT) | -99.89 | $0.011501 | $3M |
| Beam (BEAM) | -99.43 | $0.002802 | $2M |
| Swipe (SXP) | -97.72 | $0.060709 | $9M |
| FileCoin (FIL) | -95.96 | $1.321135 | $56M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $12M |
| Beam (BEAM) | -99.48 | $0.002802 | $2M |
| DeepCloud AI (DEEP) | -98.23 | $0.035113 | $9M |
| Ontology (ONT) | -90.30 | $0.065702 | $22M |
| HyperionX (TREE) | -89.47 | $0.104900 | $5M |
| Hour | Coin | Explanation |
|---|---|---|
| 12:12 | CYBER | The volume of the coin traded at 0,802793 , with a increase of %16,22, was 42.678.675 . |
| 12:12 | XPL | The volume of the coin traded at 0,17384 , with a increase of %14,21, was 89.435.064 . |
| 12:12 | WCT | The volume of the coin traded at 0,085853 , with a increase of %17,46, was 102.574.805 . |
| 12:12 | CHZ | The volume of the coin traded at 0,043643 , with a increase of %14,94, was 59.125.805 . |
| 12:12 | TRU | The volume of the coin traded at 0,008799 , with a increase of %4,98, was 718.666 . |