| Coinbase BKEX Kucoin Binance xtpub cryptodotcom HuobiPro UPbit Gateio CoinEx All Exchanges |
| All Markets |
|
|
| Coin Symbol | IOTX |
| Coin Name | IoTeX Network |
| 24 hours of change | 0.001840 |
| % Change (24 hours) | 21.63 |
| Volume (24 hours) | $ 1.86M |
| Algorithm | N/A |
| Approval Method | Roll-DPoS |
| Block Mining Award | .00 |
| Market Capacity | $ 97,656,755 |
| Total Amount in Circulation | 9,441,368,983 IOTX |
| Close | $ 0.010343 |
| High | $ 0.011743 |
| Low | $ 0.008424 |
| Open | $ 0.008504 |
| 7 Days High | $ 0.009232 |
| 7 Days Low | $ 0.008057 |
| Yesterday Close | $ 0.008504 |
| Yesterday High | $ 0.008810 |
| Yesterday Low | $ 0.008575 |
| Yesterday Open | $ 0.008692 |
| 30 Days High | $ 0.009987 |
| 30 Days Low | $ 0.006391 |
| 52 Days High | $ 1.045000 |
| 52 Days Low | $ 0.001513 |
| High since the New Year | $ 1.045000 |
| Low Since New Year | $ 0.001513 |
| 1 Week Previous Price | $ 0.008170 |
| 1 Month Previous Price | $ 0.008170 |
| 1 Year Previous Price | $ 0.004941 |
| Christmas Price | $ 0.008170 |
| 24-hour Direct Volume | $ 186.27K |
| RSI (9) Indicator | 49.20 |
| RSI (14) Indicator | 66.45 |
| CCI (10) Indicator | 48.79 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 1.86M |
| Moving Average (9) | 0.01 |
| 0.08 | |
| Beta Indicator | 0.10 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -5.24 |
| CCI (20) Indicator | -16.80 |
| Stochastic Oscilator (5-1) Indicator | 21.35 |
| Stochastic Oscilator (5-3) Indicator | 9.50 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 32.44 |
| Stochastic Oscilator (21-1) Indicator | 25.08 |
| SAR Indicator | 0.01 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 30.69 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Coinbase | U.S.A | 283 | 2 | 1.94B | 2.91M |
| 2 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 1.72M |
| 3 |
|
Kucoin | China | 513 | 3 | 1.13B | 1.65M |
| 4 |
|
Binance | Malta | 585 | 2 | 11.27B | 1.19M |
| 5 | xtpub | 169 | 1 | 3.22B | 782.18K | ||
| 6 | cryptodotcom | 212 | 2 | 2.39B | 723.27K | ||
| 7 |
|
HuobiPro | Singapore | 425 | 1 | 2.06B | 679.56K |
| 8 |
|
UPbit | South Korea | 187 | 1 | 1.06B | 623.87K |
| 9 |
|
Gateio | U.S.A | 818 | 2 | 2.16B | 261.36K |
| 10 |
|
CoinEx | Unknown | 248 | 2 | 78.20M | 63.41K |
| 11 |
|
HitBTC | United Kingdom | 565 | 1 | 133.20M | 1.06K |
| 12 |
|
Bittrex | U.S.A | 317 | 2 | 0 | 961.32 |
| 13 |
|
BitMart | Cayman Islands | 128 | 0 | 886.60M | 0 |
| 14 |
|
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
| 15 |
|
ZB | China | 41 | 0 | 353.32K | 0 |
| 16 | LAToken | 63 | 0 | 227.60M | 0 | ||
| 17 | indodax | 0 | 0 | 0 | 0 | ||
| 18 | 0 | 0 | 0 | 0 | |||
| 19 | uniswapv2 | 49 | 0 | 0 | 0 | ||
| 20 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 1.45B | 0 |
| 21 |
|
Bgogo | Cayman Islands | 1 | 0 | 0 | 0 |
| 22 |
|
GOPAX | South Korea | 0 | 0 | 5.09M | 0 |
| 23 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 37.12M | 0 |
| 24 | huobikorea | 445 | 0 | 0 | 0 | ||
| 25 | mexc | 0 | 0 | 2.56B | 0 | ||
| 26 | whitebit | 0 | 0 | 1.40B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.66 | $0.000904 | $484.3B |
| Bitcoin (BTC) | 2.00 | $92,388.52 | $19.4B |
| Ethereum (ETH) | 0.85 | $3,139.03 | $8.6B |
| USD Coin (USDC) | 0 | $0.999699 | $3.8B |
| Solana (SOL) | 2.12 | $142.361678 | $3.1B |
| XRP (XRP) | 1.37 | $2.069777 | $1.9B |
| Litecoin (LTC) | -2.28 | $76.30 | $1.2B |
| Dogecoin (DOGE) | 2.28 | $0.139621 | $1.0B |
| TRON | 0.38 | $0.298955 | $863.1M |
| Binance Coin (BNB) | 1.02 | $908.81 | $768.0M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Mithril Share (MIS) | 73.89 | $0.399472 | $397K |
| Olympus Labs (MOT) | 72.55 | $0.000129 | $42K |
| Onix (ONX) | 43.43 | $0.006746 | $27K |
| Dash (DASH) | 31.81 | $49.28 | $278M |
| SafeCoin (SAFE) | 26.17 | $0.182313 | $40M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Beefy.Finance (BIFI) | 26,051,086.68 | $207.080883 | $6M |
| LightChain (LIGHT) | 17,474,544.16 | $0.602875 | $5M |
| Solana (SOL) | 12,531,737.88 | $142.361678 | $3B |
| Everest (ID) | 2,012,890.20 | $0.078708 | $17M |
| Suapp (SUT) | 1,837,908.31 | $1.055752 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Beefy.Finance (BIFI) | 26,051,086.68 | $207.080883 | $6M |
| LightChain (LIGHT) | 17,474,544.16 | $0.602875 | $5M |
| Solana (SOL) | 12,531,737.88 | $142.361678 | $3B |
| Everest (ID) | 2,012,890.20 | $0.078708 | $17M |
| Suapp (SUT) | 1,837,908.31 | $1.055752 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Beefy.Finance (BIFI) | 26,051,086.68 | $207.080883 | $6M |
| LightChain (LIGHT) | 17,474,544.16 | $0.602875 | $5M |
| Solana (SOL) | 12,531,737.88 | $142.361678 | $3B |
| Everest (ID) | 2,012,890.20 | $0.078708 | $17M |
| Suapp (SUT) | 1,837,908.31 | $1.055752 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 250,765,760.46 | $26.330415 | $7M |
| PAX Gold (PAXG) | 68,378,949.29 | $4,601.226227 | $140M |
| Solana (SOL) | 16,078,698.10 | $142.361678 | $3B |
| Beefy.Finance (BIFI) | 14,340,681.37 | $207.080883 | $6M |
| UnitaryStatus Dollar (USDE) | 5,776,356.35 | $0.999327 | $74M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Zenad (ZND) | -40.68 | $0.010453 | $1M |
| NoLimitCoin (NLC) | -36.96 | $0.000245 | $31K |
| BitBoost (BBT) | -23.08 | $0.000946 | $22K |
| Refereum (RFR) | -18.72 | $0.000021 | $11K |
| Suapp (SUT) | -15.84 | $1.055752 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002118 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $11M |
| ALTcoin (ALT) | -99.87 | $0.012853 | $4M |
| BitBoost (BBT) | -99.69 | $0.000946 | $22K |
| Beam (BEAM) | -99.38 | $0.003057 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002118 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $11M |
| ALTcoin (ALT) | -99.87 | $0.012853 | $4M |
| BitBoost (BBT) | -99.69 | $0.000946 | $22K |
| Beam (BEAM) | -99.38 | $0.003057 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002118 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $11M |
| ALTcoin (ALT) | -99.87 | $0.012853 | $4M |
| BitBoost (BBT) | -99.69 | $0.000946 | $22K |
| Beam (BEAM) | -99.38 | $0.003057 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Golden Currency (XGN) | -100.00 | $0.000036 | $12K |
| DollarCoin (DLC) | -99.97 | $0.000007 | $14K |
| BitTorrent (BTT) | -99.86 | $0 | $11M |
| Factom (FCT) | -99.63 | $0.014393 | $2M |
| Beam (BEAM) | -99.43 | $0.003057 | $4M |
| Hour | Coin | Explanation |
|---|---|---|
| 12:37 | EGLD | EGLD was trading at , %0,58 above yesterday's price. The trading volume is at 3.339.593, . |
| 12:37 | FET | FET was trading at , %-2,4 above yesterday's price. The trading volume is at 37.274.421, . |
| 12:37 | OM | OM was trading at , %0,86 above yesterday's price. The trading volume is at 3.674.149, . |
| 12:37 | SAGA | SAGA was trading at , %0,38 above yesterday's price. The trading volume is at 2.889.674, . |
| 12:37 | CYS | CYS was trading at , %5,88 above yesterday's price. The trading volume is at 1.083.237, . |