| No | Name | Price | Volume (24h) | Total Market Amount | Market Capacity | Change(%) | Board | Unit | Exchanges | Price (30d) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
|
Ethereum ETHM |
$0.000955 | $ 800.10B | 3,001,091,099,000,000,000 ETHM | $ 0 | % 4.54 | 13 | 3 | 6 |
|
| 2 |
|
Bitcoin BTC |
$95,166.65 | $ 13.12B | 19,976,937 BTC | $ 1,901,138,199,544 | % -0.44 | 2,307 | 8,339 | 317 |
|
| 3 |
|
Ethereum ETH |
$3,294.14 | $ 6.51B | 120,694,606 ETH | $ 397,585,376,104 | % -0.39 | 1,841 | 825 | 312 |
|
| 4 |
|
TRON TRX |
$0.310109 | $ 6.28B | 94,706,373,794 TRX | $ 29,369,324,665 | % 0.86 | 516 | 0 | 133 |
|
| 5 |
|
USD USDC |
$0.999766 | $ 2.69B | 75,995,295,907 USDC | $ 75,977,513,020 | % 0.01 | 425 | 2 | 97 |
|
| 6 |
|
Solana SOL |
$144.096231 | $ 1.67B | 618,500,549 SOL | $ 89,123,597,926 | % 0.75 | 253 | 0 | 78 |
|
| 7 |
|
XRP XRP |
$2.062471 | $ 1.47B | 99,985,727,631 XRP | $ 206,217,640,814 | % -0.20 | 851 | 0 | 183 |
|
| 8 |
|
Litecoin LTC |
$74.98 | $ 1.11B | 76,746,152 LTC | $ 5,754,337,036 | % 3.94 | 1,191 | 2 | 252 |
|
| 9 |
|
Dogecoin DOGE |
$0.137361 | $ 1.09B | 168,352,523,127 DOGE | $ 23,125,053,372 | % -1.44 | 654 | 6 | 164 |
|
| 10 |
|
Dash DASH |
$75.24 | $ 689.22M | 12,555,412 DASH | $ 944,662,794 | % -17.75 | 670 | 5 | 166 |
|
| 11 |
|
Binance BNB |
$937.29 | $ 621.56M | 136,361,205 BNB | $ 127,809,844,196 | % 0.25 | 505 | 0 | 98 |
|
| 12 |
|
ZCash ZEC |
$404.454316 | $ 354.31M | 16,501,591 ZEC | $ 6,674,139,621 | % -1.59 | 503 | 0 | 127 |
|
| 13 |
|
Cardano ADA |
$0.396091 | $ 335.78M | 45,000,000,000 ADA | $ 17,824,095,049 | % 1.11 | 519 | 874 | 145 |
|
| 14 |
|
Avalanche AVAX |
$13.669302 | $ 309.70M | 462,596,284 AVAX | $ 6,323,368,416 | % -0.83 | 111 | 0 | 55 |
|
| 15 |
|
Bitcoin BCH |
$594.46 | $ 294.99M | 19,981,919 BCH | $ 11,878,457,517 | % -0.86 | 937 | 335 | 247 |
|
| 16 |
|
Axie AXS |
$1.690164 | $ 289.21M | 270,000,000 AXS | $ 456,344,345 | % 37.06 | 67 | 0 | 37 |
|
| 17 |
|
Tether USDT |
$1.00 | $ 279.03M | 192,333,759,137 USDT | $ 192,258,828,391 | % 0.01 | 693 | 2 | 137 |
|
| 18 |
|
Monero XMR |
$621.044921 | $ 225.43M | 18,701,006 XMR | $ 11,614,164,915 | % -13.05 | 434 | 0 | 96 |
|
| 19 |
|
Chainlink LINK |
$13.72 | $ 196.65M | 1,000,000,000 LINK | $ 13,721,757,905 | % -0.44 | 456 | 23 | 128 |
|
| 20 |
|
The SAND |
$0.139494 | $ 144.21M | 3,000,000,000 SAND | $ 418,482,559 | % 14.62 | 164 | 0 | 62 |
|
| 21 |
|
Internet ICP |
$3.978869 | $ 134.06M | 547,244,257 ICP | $ 2,177,413,207 | % -9.93 | 36 | 0 | 22 |
|
| 22 |
|
Stellar XLM |
$0.22664 | $ 132.28M | 50,001,786,884 XLM | $ 11,332,156,671 | % 0.18 | 474 | 0 | 121 |
|
| 23 |
|
Aave AAVE |
$175.216826 | $ 123.94M | 16,000,000 AAVE | $ 2,803,469,222 | % 0.96 | 45 | 0 | 28 |
|
| 24 |
|
Metronome MET |
$0.303333 | $ 111.83M | 997,735,967 MET | $ 302,646,203 | % 5.51 | 37 | 0 | 12 |
|
| 25 |
|
Hedera HBAR |
$0.118505 | $ 109.19M | 50,000,000,000 HBAR | $ 5,925,267,194 | % 1.06 | 94 | 0 | 35 |
|
| 26 |
|
TerraNovaCoin TER |
$208.606738 | $ 107.50M | 0 TER | $ 0 | % 1.88 | 26 | 0 | 5 |
|
| 27 |
|
Aptcoin APT |
$1.880169 | $ 107.15M | 1,192,726,896 APT | $ 2,242,528,450 | % 4.08 | 76 | 0 | 28 |
|
| 28 |
|
Near NEAR |
$1.793807 | $ 107.05M | 1,285,346,234 NEAR | $ 2,305,662,893 | % 3.17 | 83 | 0 | 39 |
|
| 29 |
|
Curve CRV |
$0.437851 | $ 97.99M | 2,342,919,829 CRV | $ 1,025,850,370 | % 2.41 | 163 | 0 | 68 |
|
| 30 |
|
Polkadot DOT |
$2.198959 | $ 96.73M | 1,656,114,462 DOT | $ 3,641,728,464 | % 2.70 | 271 | 0 | 82 |
|
| 31 |
|
Ethereum ETC |
$12.947900 | $ 92.25M | 155,157,799 ETC | $ 2,008,967,673 | % 3.15 | 457 | 3 | 132 |
|
| 32 |
|
Horizen ZEN |
$11.623429 | $ 90.29M | 16,276,188 ZEN | $ 189,185,110 | % -10.81 | 162 | 0 | 47 |
|
| 33 |
|
Arbit ARB |
$0.214892 | $ 88.09M | 9,999,998,978 ARB | $ 2,148,922,078 | % 2.32 | 95 | 2 | 34 |
|
| 34 |
|
Uniswap UNI |
$5.368623 | $ 87.63M | 1,000,000,000 UNI | $ 5,368,623,100 | % 0.83 | 276 | 0 | 96 |
|
| 35 |
|
Dusk DUSK |
$0.128375 | $ 86.87M | 500,000,000 DUSK | $ 64,187,627 | % 74.56 | 43 | 0 | 18 |
|
| 36 |
|
PAX PAXG |
$4,608.784616 | $ 83.23M | 383,238 PAXG | $ 1,766,260,380 | % -0.01 | 65 | 0 | 27 |
|
| 37 |
|
TrumpCoin TRUMP |
$5.372495 | $ 80.49M | 999,999,199 TRUMP | $ 5,372,490,428 | % -0.53 | 69 | 0 | 10 |
|
| 38 |
|
FileCoin FIL |
$1.537081 | $ 80.15M | 737,621,054 FIL | $ 1,133,783,400 | % 0.18 | 143 | 0 | 58 |
|
| 39 |
|
Theta THETA |
$0.324868 | $ 77.55M | 1,000,000,000 THETA | $ 324,868,296 | % 4.22 | 136 | 3 | 50 |
|
| 40 |
|
Dai DAI |
$0.999834 | $ 73.11M | 4,416,410,687 DAI | $ 4,415,676,731 | % 0.02 | 304 | 5 | 91 |
|
| 41 |
|
Chiliz CHZ |
$0.059821 | $ 71.88M | 10,164,698,572 CHZ | $ 608,059,353 | % 3.15 | 153 | 0 | 64 |
|
| 42 |
|
Decentraland MANA |
$0.157829 | $ 66.52M | 2,193,179,327 MANA | $ 346,147,156 | % 7.24 | 242 | 4 | 89 |
|
| 43 |
|
Shiba SHIB |
$0.000009 | $ 61.57M | 589,606,479,216,519 SHIB | $ 5,036,635,375 | % 0.56 | 108 | 0 | 51 |
|
| 44 |
|
PetroDollar XPD |
$1,879.695017 | $ 56.72M | 0 XPD | $ 0 | % 1.21 | 46 | 0 | 7 |
|
| 45 |
|
UnitaryStatus USDE |
$0.999906 | $ 56.01M | 6,471,892,735 USDE | $ 6,471,283,078 | % 0.04 | 17 | 2 | 6 |
|
| 46 |
|
Cryptobuyer XPT |
$2,302.531835 | $ 54.50M | 0 XPT | $ 0 | % -0.49 | 8 | 0 | 5 |
|
| 47 |
|
WETH WETH |
$1,399.454578 | $ 53.73M | 2,470,001 WETH | $ 3,456,653,742 | % 0.01 | 800 | 4 | 12 |
|
| 48 |
|
Wrapped WBTC |
$94,957.289076 | $ 53.45M | 124,963 WBTC | $ 11,866,194,133 | % -0.41 | 199 | 2 | 54 |
|
| 49 |
|
True TUSD |
$0.999388 | $ 52.91M | 494,600,553 TUSD | $ 494,298,015 | % 0 | 240 | 2 | 86 |
|
| 50 |
|
DigiByte DGB |
$0.006125 | $ 47.88M | 18,098,348,540 DGB | $ 110,852,112 | % 9.78 | 208 | 0 | 54 |
|
| 51 |
|
Exclusive XPL |
$0.143886 | $ 47.07M | 10,000,000,000 XPL | $ 1,438,855,662 | % -1.47 | 27 | 0 | 3 |
|
| 52 |
|
Tokamak TON |
$1.718802 | $ 46.51M | 5,151,438,834 TON | $ 8,854,302,746 | % -0.21 | 8 | 0 | 6 |
|
| 53 |
|
PancakeSwap CAKE |
$2.114466 | $ 41.98M | 357,733,097 CAKE | $ 756,414,327 | % 3.04 | 35 | 0 | 21 |
|
| 54 |
|
Gala GALA |
$0.007636 | $ 38.32M | 47,146,746,413 GALA | $ 360,012,723 | % 8.31 | 86 | 0 | 48 |
|
| 55 |
|
Injective INJ |
$5.435331 | $ 37.06M | 100,000,000 INJ | $ 543,533,129 | % 4.45 | 34 | 0 | 19 |
|
| 56 |
|
Biocoin BIO |
$0.045587 | $ 36.01M | 3,055,495,246 BIO | $ 139,289,969 | % 6.18 | 76 | 155 | 43 |
|
| 57 |
|
Crypto CRO |
$0.101738 | $ 34.13M | 98,321,463,427 CRO | $ 10,003,075,804 | % -0.25 | 126 | 5 | 56 |
|
| 58 |
|
GunCoin GUN |
$0.027369 | $ 33.38M | 10,000,000,000 GUN | $ 273,693,776 | % -9.88 | 27 | 0 | 3 |
|
| 59 |
|
Quant QNT |
$84.274133 | $ 33.23M | 14,849,382 QNT | $ 1,251,418,784 | % 14.25 | 106 | 0 | 47 |
|
| 60 |
|
Cosmos ATOM |
$2.57 | $ 32.03M | 488,536,118 ATOM | $ 1,255,449,744 | % 3.59 | 256 | 0 | 75 |
|
| 61 |
|
Chia XCH |
$5.026173 | $ 31.95M | 32,999,220 XCH | $ 165,859,800 | % -2.01 | 17 | 0 | 12 |
|
| 62 |
|
Fetch FET |
$0.280910 | $ 31.70M | 2,714,384,547 FET | $ 762,498,484 | % 0.12 | 97 | 12 | 43 |
|
| 63 |
|
Tezos XTZ |
$0.621470 | $ 30.38M | 1,092,369,660 XTZ | $ 678,875,228 | % 3.24 | 239 | 0 | 77 |
|
| 64 |
|
Tianhe TIA |
$0.590863 | $ 29.73M | 1,159,734,483 TIA | $ 685,244,666 | % 5.57 | 12 | 0 | 3 |
|
| 65 |
|
PCHAIN PI |
$0.205147 | $ 29.06M | 12,897,367,609 PI | $ 2,645,852,178 | % 0.35 | 16 | 0 | 9 |
|
| 66 |
|
VeChain VET |
$0.012147 | $ 25.30M | 85,985,041,177 VET | $ 1,044,474,255 | % 5.64 | 175 | 2 | 59 |
|
| 67 |
|
USDQ USDQ |
$0.999907 | $ 24.99M | 51,000,000 USDQ | $ 50,995,238 | % 0 | 7 | 0 | 4 |
|
| 68 |
|
LEO LEO |
$9.047900 | $ 24.49M | 921,693,174 LEO | $ 8,339,387,631 | % 1.66 | 115 | 0 | 26 |
|
| 69 |
|
Adventure AGLD |
$0.313451 | $ 23.19M | 92,820,001 AGLD | $ 29,094,508 | % 5.46 | 37 | 0 | 22 |
|
| 70 |
|
Litentry LIT |
$1.911255 | $ 23.19M | 1,000,000,000 LIT | $ 1,911,255,110 | % 1.98 | 49 | 0 | 15 |
|
| 71 |
|
Algorand ALGO |
$0.133698 | $ 22.73M | 10,000,000,000 ALGO | $ 1,336,984,733 | % 4.44 | 204 | 0 | 61 |
|
| 72 |
|
Okex OKB |
$114.718167 | $ 21.81M | 21,000,000 OKB | $ 2,409,081,511 | % 0.51 | 61 | 2 | 30 |
|
| 73 |
|
Floki FLOKI |
$0.000051 | $ 21.14M | 9,653,089,260,254 FLOKI | $ 493,029,257 | % 1.51 | 79 | 0 | 35 |
|
| 74 |
|
Skycoin SKY |
$0.063389 | $ 20.63M | 23,462,665,147 SKY | $ 1,487,265,587 | % 1.85 | 53 | 0 | 10 |
|
| 75 |
|
Achain ACT |
$0.026949 | $ 20.22M | 948,242,445 ACT | $ 25,554,654 | % 1.15 | 44 | 0 | 14 |
|
| 76 |
|
Xinfin XDC |
$0.043753 | $ 19.43M | 38,044,625,901 XDC | $ 1,664,565,664 | % -2.21 | 79 | 0 | 26 |
|
| 77 |
|
Impact IMX |
$0.295415 | $ 19.19M | 2,000,000,000 IMX | $ 590,829,402 | % 7.74 | 90 | 0 | 44 |
|
| 78 |
|
The GRT |
$0.044315 | $ 18.54M | 10,800,262,816 GRT | $ 478,618,063 | % 8.92 | 141 | 0 | 63 |
|
| 79 |
|
PlatON LAT |
$0.002212 | $ 18.28M | 11,314,082,129 LAT | $ 25,024,817 | % 4.34 | 21 | 0 | 14 |
|
| 80 |
|
USDG USDG |
$0.999910 | $ 17.84M | 1,237,479,549 USDG | $ 1,237,368,542 | % 0.02 | 2 | 0 | 2 |
|
| 81 |
|
APENFT NFT |
$0 | $ 17.53M | 999,990,000,000,000 NFT | $ 360,865,579 | % 0.09 | 20 | 0 | 14 |
|
| 82 |
|
Everest ID |
$0.078027 | $ 17.32M | 199,724,622 ID | $ 15,583,979 | % 4.78 | 58 | 0 | 17 |
|
| 83 |
|
Monfter MON |
$0.022812 | $ 17.24M | 100,000,000,000 MON | $ 2,281,243,545 | % 2.86 | 28 | 0 | 12 |
|
| 84 |
|
Swipe SXP |
$0.067738 | $ 16.98M | 669,099,466 SXP | $ 45,323,739 | % 2.15 | 90 | 0 | 37 |
|
| 85 |
|
Gamecredits GAME |
$0.001838 | $ 16.52M | 21,419,639,000 GAME | $ 39,359,331 | % 7.84 | 104 | 0 | 26 |
|
| 86 |
|
Alchemy ALCH |
$0.128680 | $ 15.59M | 999,954,423 ALCH | $ 128,673,664 | % -17.70 | 0 | 0 | 0 |
|
| 87 |
|
Alchemy ACH |
$0.011444 | $ 15.26M | 10,000,000,000 ACH | $ 114,441,141 | % 5.15 | 63 | 0 | 34 |
|
| 88 |
|
Terra LUNA |
$0.089574 | $ 15.22M | 1,133,274,108 LUNA | $ 101,511,742 | % 0.59 | 126 | 0 | 44 |
|
| 89 |
|
JUST JST |
$0.040910 | $ 15.16M | 9,900,000,000 JST | $ 405,010,093 | % -0.45 | 15 | 0 | 12 |
|
| 90 |
|
SafeCoin SAFE |
$0.182304 | $ 15.12M | 1,000,000,000 SAFE | $ 182,304,460 | % -0.22 | 20 | 0 | 7 |
|
| 91 |
|
Synthetix SNX |
$0.500821 | $ 14.81M | 343,889,850 SNX | $ 172,227,330 | % 6.73 | 177 | 4 | 79 |
|
| 92 |
|
DeepCloud DEEP |
$0.048830 | $ 14.51M | 10,000,000,000 DEEP | $ 488,296,523 | % -3.35 | 25 | 0 | 7 |
|
| 93 |
|
Verge XVG |
$0.007460 | $ 14.32M | 16,521,951,236 XVG | $ 123,247,204 | % 2.37 | 235 | 0 | 37 |
|
| 94 |
|
0x ZRX |
$0.151957 | $ 14.30M | 1,000,000,000 ZRX | $ 151,956,798 | % 2.38 | 362 | 0 | 121 |
|
| 95 |
|
Factom FCT |
$0.016409 | $ 13.68M | 9,150,712 FCT | $ 150,150 | % 13.26 | 65 | 1 | 19 |
|
| 96 |
|
Cryptonite XCN |
$0.008453 | $ 13.62M | 48,402,432,357 XCN | $ 409,157,505 | % -0.26 | 61 | 2 | 27 |
|
| 97 |
|
Aero AERO |
$0.558224 | $ 13.57M | 1,822,662,817 AERO | $ 1,017,453,661 | % 0.72 | 6 | 2 | 4 |
|
| 98 |
|
Sun SUN |
$0.020099 | $ 13.53M | 19,900,730,000 SUN | $ 399,986,973 | % 0.74 | 9 | 0 | 8 |
|
| 99 |
|
Arweave AR |
$4.098234 | $ 13.30M | 64,598,643 AR | $ 264,740,384 | % 0.72 | 27 | 0 | 15 |
|
| 100 |
|
XT XT |
$5.480021 | $ 12.76M | 1,000,000,000 XT | $ 5,480,020,869 | % -0.02 | 16 | 0 | 6 |
|