| No | Name | Price | Volume (24h) | Total Market Amount | Market Capacity | Change(%) | Board | Unit | Exchanges | Price (30d) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
|
Ethereum ETHM |
$0.000703 | $ 101.59B | 3,001,091,099,000,000,000 ETHM | $ 0 | % 4.11 | 13 | 3 | 6 |
|
| 2 |
|
Bitcoin BTC |
$70,774.29 | $ 11.90B | 20,015,190 BTC | $ 1,416,560,891,290 | % -1.24 | 2,307 | 8,339 | 317 |
|
| 3 |
|
Ethereum ETH |
$2,184.64 | $ 5.60B | 120,691,029 ETH | $ 263,666,887,163 | % -1.38 | 1,841 | 825 | 312 |
|
| 4 |
|
USD USDC |
$0.999824 | $ 2.00B | 78,614,850,207 USDC | $ 78,601,007,590 | % -0.01 | 425 | 2 | 97 |
|
| 5 |
|
Litecoin LTC |
$53.13 | $ 1.18B | 77,055,308 LTC | $ 4,093,585,691 | % -1.37 | 1,191 | 2 | 252 |
|
| 6 |
|
Solana SOL |
$81.977145 | $ 1.03B | 624,254,712 SOL | $ 51,174,618,856 | % -0.40 | 253 | 0 | 78 |
|
| 7 |
|
XRP XRP |
$1.326689 | $ 896.95M | 99,985,687,636 XRP | $ 132,649,885,775 | % -0.19 | 851 | 0 | 183 |
|
| 8 |
|
Dogecoin DOGE |
$0.090883 | $ 560.89M | 153,810,186,384 DOGE | $ 13,978,725,541 | % -0.50 | 654 | 6 | 164 |
|
| 9 |
|
ZCash ZEC |
$358.987527 | $ 379.17M | 16,655,789 ZEC | $ 5,979,220,582 | % -1.96 | 503 | 0 | 127 |
|
| 10 |
|
TRON TRX |
$0.321741 | $ 321.43M | 94,774,249,931 TRX | $ 30,492,752,829 | % 0.28 | 516 | 0 | 133 |
|
| 11 |
|
Binance BNB |
$596.26 | $ 300.06M | 136,356,491 BNB | $ 81,304,157,104 | % 0.42 | 505 | 0 | 98 |
|
| 12 |
|
Cardano ADA |
$0.238305 | $ 235.23M | 45,000,000,000 ADA | $ 10,723,707,810 | % -1.14 | 519 | 874 | 145 |
|
| 13 |
|
Tether USDT |
$1.00 | $ 217.19M | 189,903,259,037 USDT | $ 189,875,298,000 | % -0.03 | 693 | 2 | 137 |
|
| 14 |
|
Dash DASH |
$41.07 | $ 192.17M | 12,659,491 DASH | $ 519,864,290 | % -5.76 | 670 | 5 | 166 |
|
| 15 |
|
Aave AAVE |
$94.977240 | $ 160.92M | 16,000,000 AAVE | $ 1,519,635,843 | % 5.69 | 45 | 0 | 28 |
|
| 16 |
|
PAX PAXG |
$4,715.016010 | $ 147.89M | 507,642 PAXG | $ 2,393,539,191 | % -0.07 | 65 | 0 | 27 |
|
| 17 |
|
Chainlink LINK |
$8.73 | $ 123.10M | 1,000,000,000 LINK | $ 8,725,957,118 | % -0.93 | 456 | 23 | 128 |
|
| 18 |
|
Polkadot DOT |
$1.186859 | $ 117.37M | 1,679,011,654 DOT | $ 1,992,750,785 | % -3.08 | 271 | 0 | 82 |
|
| 19 |
|
Avalanche AVAX |
$9.039685 | $ 116.62M | 463,441,061 AVAX | $ 4,189,361,367 | % -0.01 | 111 | 0 | 55 |
|
| 20 |
|
TerraNovaCoin TER |
$208.606738 | $ 107.50M | 0 TER | $ 0 | % 1.88 | 26 | 0 | 5 |
|
| 21 |
|
Near NEAR |
$1.389601 | $ 103.34M | 1,292,732,523 NEAR | $ 1,796,382,815 | % 4.07 | 83 | 0 | 39 |
|
| 22 |
|
WETH WETH |
$1,399.793866 | $ 100.80M | 2,158,254 WETH | $ 3,021,110,211 | % -0.03 | 800 | 4 | 12 |
|
| 23 |
|
Monero XMR |
$347.369062 | $ 85.65M | 18,738,018 XMR | $ 6,509,007,608 | % 1.38 | 434 | 0 | 96 |
|
| 24 |
|
Tokamak TON |
$1.417575 | $ 80.53M | 5,161,654,347 TON | $ 7,317,030,944 | % 0.13 | 8 | 0 | 6 |
|
| 25 |
|
Cryptobuyer XPT |
$2,030.418654 | $ 68.46M | 0 XPT | $ 0 | % 0.19 | 8 | 0 | 5 |
|
| 26 |
|
Curve CRV |
$0.208466 | $ 67.64M | 2,370,545,844 CRV | $ 494,178,380 | % -1.95 | 163 | 0 | 68 |
|
| 27 |
|
Dai DAI |
$0.999999 | $ 64.99M | 4,391,820,846 DAI | $ 4,391,817,100 | % 0.01 | 304 | 5 | 91 |
|
| 28 |
|
Bitcoin BCH |
$424.69 | $ 61.69M | 20,020,487 BCH | $ 8,502,565,921 | % -0.16 | 937 | 335 | 247 |
|
| 29 |
|
Uniswap UNI |
$3.042602 | $ 58.51M | 1,000,000,000 UNI | $ 3,042,601,784 | % -0.41 | 276 | 0 | 96 |
|
| 30 |
|
Monfter MON |
$0.032389 | $ 58.47M | 100,000,000,000 MON | $ 3,238,900,865 | % -3.78 | 28 | 0 | 12 |
|
| 31 |
|
PetroDollar XPD |
$1,511.125711 | $ 56.42M | 0 XPD | $ 0 | % 0.02 | 46 | 0 | 7 |
|
| 32 |
|
JUST JST |
$0.077936 | $ 52.79M | 9,900,000,000 JST | $ 771,570,273 | % 2.38 | 15 | 0 | 12 |
|
| 33 |
|
Exclusive XPL |
$0.124700 | $ 48.40M | 10,041,666,667 XPL | $ 1,252,195,921 | % -2.24 | 27 | 0 | 3 |
|
| 34 |
|
Sun SUN |
$0.017961 | $ 45.92M | 19,900,730,000 SUN | $ 357,444,169 | % -4.57 | 9 | 0 | 8 |
|
| 35 |
|
Stellar XLM |
$0.15079 | $ 43.58M | 50,001,786,884 XLM | $ 7,539,902,703 | % -0.49 | 474 | 0 | 121 |
|
| 36 |
|
Chiliz CHZ |
$0.035959 | $ 41.59M | 10,299,445,262 CHZ | $ 370,353,121 | % -4.72 | 153 | 0 | 64 |
|
| 37 |
|
Fetch FET |
$0.229491 | $ 41.19M | 2,714,384,547 FET | $ 622,928,141 | % -3.10 | 97 | 12 | 43 |
|
| 38 |
|
FileCoin FIL |
$0.857367 | $ 40.44M | 771,587,625 FIL | $ 661,534,030 | % -0.98 | 143 | 0 | 58 |
|
| 39 |
|
TrumpCoin TRUMP |
$2.800672 | $ 39.88M | 999,999,143 TRUMP | $ 2,800,670,097 | % 0.32 | 69 | 0 | 10 |
|
| 40 |
|
Hedera HBAR |
$0.085041 | $ 38.55M | 50,000,000,000 HBAR | $ 4,252,030,948 | % -1.34 | 94 | 0 | 35 |
|
| 41 |
|
Shiba SHIB |
$0.000006 | $ 36.43M | 589,606,479,216,519 SHIB | $ 3,394,329,682 | % -1.32 | 108 | 0 | 51 |
|
| 42 |
|
Wrapped WBTC |
$70,604.433482 | $ 34.83M | 119,128 WBTC | $ 8,410,940,637 | % -1.23 | 199 | 2 | 54 |
|
| 43 |
|
Ethereum ETC |
$8.188342 | $ 34.33M | 156,284,265 ETC | $ 1,279,708,965 | % -0.17 | 457 | 3 | 132 |
|
| 44 |
|
Chia XCH |
$5.026173 | $ 31.95M | 32,999,220 XCH | $ 165,859,800 | % -2.01 | 17 | 0 | 12 |
|
| 45 |
|
Ankr ANKR |
$0.005099 | $ 31.41M | 9,760,508,282 ANKR | $ 49,764,062 | % -2.89 | 183 | 59 | 75 |
|
| 46 |
|
Arbit ARB |
$0.110866 | $ 29.67M | 9,999,998,978 ARB | $ 1,108,657,363 | % 1.26 | 95 | 2 | 34 |
|
| 47 |
|
UnitaryStatus USDE |
$0.999340 | $ 28.47M | 5,828,555,621 USDE | $ 5,824,709,539 | % -0.03 | 17 | 2 | 6 |
|
| 48 |
|
Compound COMP |
$20.301014 | $ 28.28M | 10,000,000 COMP | $ 203,010,141 | % 1.22 | 193 | 0 | 84 |
|
| 49 |
|
Aptcoin APT |
$0.819418 | $ 26.90M | 1,201,126,789 APT | $ 984,224,611 | % -0.27 | 76 | 0 | 28 |
|
| 50 |
|
Litentry LIT |
$1.091909 | $ 25.33M | 1,000,000,000 LIT | $ 1,091,908,872 | % -0.70 | 49 | 0 | 15 |
|
| 51 |
|
USDQ USDQ |
$0.999907 | $ 24.99M | 51,000,000 USDQ | $ 50,995,238 | % 0 | 7 | 0 | 4 |
|
| 52 |
|
LEO LEO |
$9.047900 | $ 24.49M | 921,693,174 LEO | $ 8,339,387,631 | % 1.66 | 115 | 0 | 26 |
|
| 53 |
|
PancakeSwap CAKE |
$1.495172 | $ 23.40M | 401,772,496 CAKE | $ 600,718,978 | % 2.32 | 35 | 0 | 21 |
|
| 54 |
|
Dusk DUSK |
$0.152877 | $ 23.14M | 500,000,000 DUSK | $ 76,438,664 | % 3.36 | 43 | 0 | 18 |
|
| 55 |
|
USDG USDG |
$0.999652 | $ 22.73M | 475,751,911 USDG | $ 475,586,460 | % -0.02 | 2 | 0 | 2 |
|
| 56 |
|
Internet ICP |
$2.413132 | $ 21.37M | 550,821,601 ICP | $ 1,329,205,046 | % -2.05 | 36 | 0 | 22 |
|
| 57 |
|
Injective INJ |
$2.898831 | $ 20.92M | 100,000,000 INJ | $ 289,883,085 | % -0.60 | 34 | 0 | 19 |
|
| 58 |
|
Finom NOM |
$0.003460 | $ 20.78M | 7,273,728,218 NOM | $ 25,167,100 | % -17.62 | 3 | 0 | 3 |
|
| 59 |
|
Cosmos ATOM |
$1.72 | $ 20.66M | 503,114,523 ATOM | $ 863,430,152 | % -1.61 | 256 | 0 | 75 |
|
| 60 |
|
BEAT BEAT |
$0.375098 | $ 18.17M | 1,000,000,000 BEAT | $ 375,097,742 | % 22.13 | 10 | 239 | 13 |
|
| 61 |
|
APENFT NFT |
$0 | $ 17.53M | 999,990,000,000,000 NFT | $ 360,865,579 | % 0.09 | 20 | 0 | 14 |
|
| 62 |
|
DigiByte DGB |
$0.004109 | $ 16.99M | 18,178,948,010 DGB | $ 74,696,029 | % -3.57 | 208 | 0 | 54 |
|
| 63 |
|
Algorand ALGO |
$0.100862 | $ 16.92M | 10,000,000,000 ALGO | $ 1,008,619,996 | % -4.23 | 204 | 0 | 61 |
|
| 64 |
|
Xinfin XDC |
$0.030761 | $ 15.48M | 38,061,494,371 XDC | $ 1,170,828,383 | % 1.72 | 79 | 0 | 26 |
|
| 65 |
|
Ontology ONT |
$0.083883 | $ 14.79M | 1,000,000,000 ONT | $ 83,883,090 | % -3.49 | 216 | 0 | 62 |
|
| 66 |
|
The SAND |
$0.074687 | $ 14.10M | 3,000,000,000 SAND | $ 224,060,979 | % -0.88 | 164 | 0 | 62 |
|
| 67 |
|
Skycoin SKY |
$0.072648 | $ 13.91M | 23,462,665,147 SKY | $ 1,704,504,711 | % -4.07 | 53 | 0 | 10 |
|
| 68 |
|
Impact IMX |
$0.144460 | $ 13.63M | 2,000,000,000 IMX | $ 288,920,912 | % 3.12 | 90 | 0 | 44 |
|
| 69 |
|
Tianhe TIA |
$0.292266 | $ 12.91M | 1,166,058,500 TIA | $ 340,799,652 | % -0.79 | 12 | 0 | 3 |
|
| 70 |
|
XT XT |
$5.480021 | $ 12.76M | 1,000,000,000 XT | $ 5,480,020,869 | % -0.02 | 16 | 0 | 6 |
|
| 71 |
|
Condensate RAIN |
$0.007937 | $ 12.74M | 1,149,907,214,149 RAIN | $ 9,126,964,322 | % 1.07 | 50 | 0 | 14 |
|
| 72 |
|
STAYGE STG |
$0.223582 | $ 12.66M | 1,000,000,000 STG | $ 223,581,836 | % -3.40 | 47 | 0 | 30 |
|
| 73 |
|
Horizen ZEN |
$5.789262 | $ 11.84M | 21,000,000 ZEN | $ 121,574,507 | % -2.24 | 162 | 0 | 47 |
|
| 74 |
|
Atheios ATH |
$0.005960 | $ 11.54M | 42,000,000,000 ATH | $ 250,307,554 | % 3.41 | 13 | 0 | 6 |
|
| 75 |
|
BitTorrent BTT |
$0 | $ 11.51M | 990,000,000,000,000 BTT | $ 317,183,801 | % -0.22 | 211 | 0 | 70 |
|
| 76 |
|
Biocoin BIO |
$0.017490 | $ 11.26M | 3,018,279,714 BIO | $ 52,789,715 | % 1.10 | 76 | 155 | 43 |
|
| 77 |
|
HyperionX TREE |
$0.058482 | $ 11.01M | 1,000,000,000 TREE | $ 58,482,227 | % 0.62 | 15 | 0 | 3 |
|
| 78 |
|
RED RED |
$0.137600 | $ 10.69M | 597,000,000 RED | $ 82,147,207 | % -7.91 | 46 | 0 | 13 |
|
| 79 |
|
VeChain VET |
$0.006719 | $ 10.66M | 85,985,041,177 VET | $ 577,724,841 | % -2.05 | 175 | 2 | 59 |
|
| 80 |
|
Alchemy ACH |
$0.006213 | $ 9.62M | 15,346,246,088 ACH | $ 95,338,595 | % 8.04 | 63 | 0 | 34 |
|
| 81 |
|
Bitcoin BSV |
$13.60 | $ 9.23M | 19,998,419 BSV | $ 271,900,501 | % -2.04 | 291 | 21 | 105 |
|
| 82 |
|
Axie AXS |
$1.062933 | $ 9.15M | 270,000,000 AXS | $ 286,991,786 | % -3.11 | 67 | 0 | 37 |
|
| 83 |
|
Gala GALA |
$0.002885 | $ 9.07M | 45,326,083,645 GALA | $ 130,773,536 | % -1.99 | 86 | 0 | 48 |
|
| 84 |
|
Theta THETA |
$0.168327 | $ 9.01M | 1,000,000,000 THETA | $ 168,327,085 | % 0.69 | 136 | 3 | 50 |
|
| 85 |
|
Quant QNT |
$74.249797 | $ 8.90M | 14,849,130 QNT | $ 1,102,544,879 | % -2.94 | 106 | 0 | 47 |
|
| 86 |
|
Aero AERO |
$0.355138 | $ 8.84M | 1,875,712,454 AERO | $ 666,136,366 | % -3.84 | 6 | 2 | 4 |
|
| 87 |
|
Darcrus DAR |
$0.129000 | $ 8.82M | 540,547,652 DAR | $ 69,730,647 | % 0 | 65 | 0 | 25 |
|
| 88 |
|
LATOKEN LA |
$0.156205 | $ 8.79M | 991,936,302 LA | $ 154,945,674 | % 0.56 | 21 | 35 | 12 |
|
| 89 |
|
Sakuracoin SKR |
$0.017470 | $ 8.58M | 10,192,016,318 SKR | $ 178,054,388 | % -1.16 | 22 | 0 | 4 |
|
| 90 |
|
Arweave AR |
$1.669182 | $ 8.55M | 64,598,643 AR | $ 107,826,921 | % -1.06 | 27 | 0 | 15 |
|
| 91 |
|
Bitcoin BTCB |
$53,814.561272 | $ 8.55M | 65,301 BTCB | $ 3,514,143,049 | % -0.42 | 9 | 0 | 5 |
|
| 92 |
|
Sentinel SENT |
$0.015613 | $ 8.27M | 34,359,738,368 SENT | $ 536,459,362 | % -1.80 | 42 | 2 | 12 |
|
| 93 |
|
MX MX |
$2.016203 | $ 8.11M | 409,024,834 MX | $ 824,676,964 | % 0.17 | 23 | 0 | 10 |
|
| 94 |
|
Achain ACT |
$0.012645 | $ 8.04M | 948,241,537 ACT | $ 11,990,364 | % 4.92 | 44 | 0 | 14 |
|
| 95 |
|
PCHAIN PI |
$0.166052 | $ 8.00M | 15,603,385,025 PI | $ 2,590,975,200 | % -1.76 | 16 | 0 | 9 |
|
| 96 |
|
Triaconta TRIA |
$0.027426 | $ 8.00M | 10,000,000,000 TRIA | $ 274,256,494 | % 14.00 | 6 | 0 | 6 |
|
| 97 |
|
Beldex BDX |
$0.080193 | $ 7.70M | 9,936,426,639 BDX | $ 796,832,208 | % 0.02 | 21 | 0 | 11 |
|
| 98 |
|
Floki FLOKI |
$0.000027 | $ 7.64M | 9,651,276,355,015 FLOKI | $ 264,917,146 | % -1.67 | 79 | 0 | 35 |
|
| 99 |
|
Numeraire NMR |
$8.613707 | $ 7.47M | 10,643,803 NMR | $ 91,682,594 | % 0.13 | 97 | 4 | 36 |
|
| 100 |
|
SafeCoin SAFE |
$0.151494 | $ 6.76M | 1,000,000,000 SAFE | $ 151,493,809 | % 7.29 | 20 | 0 | 7 |
|