| No | Name | Price | Volume (24h) | Total Market Amount | Market Capacity | Change(%) | Board | Unit | Exchanges | Price (30d) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
|
Ethereum ETHM |
$0.000784 | $ 62.19B | 3,001,091,099,000,000,000 ETHM | $ 0 | % -0.14 | 13 | 3 | 6 |
|
| 2 |
|
Bitcoin BTC |
$80,778.12 | $ 21.75B | 20,023,521 BTC | $ 1,617,462,293,908 | % 0.57 | 2,307 | 8,339 | 317 |
|
| 3 |
|
Ethereum ETH |
$2,378.40 | $ 9.32B | 120,687,272 ETH | $ 287,042,251,407 | % -0.48 | 1,841 | 825 | 312 |
|
| 4 |
|
USD USDC |
$0.999793 | $ 5.32B | 77,813,111,378 USDC | $ 77,797,035,001 | % 0 | 425 | 2 | 97 |
|
| 5 |
|
TRON TRX |
$0.338863 | $ 2.23B | 94,792,216,655 TRX | $ 32,121,601,135 | % 0.29 | 516 | 0 | 133 |
|
| 6 |
|
ZCash ZEC |
$427.334585 | $ 2.20B | 16,688,225 ZEC | $ 7,131,455,768 | % 2.12 | 503 | 0 | 127 |
|
| 7 |
|
Litecoin LTC |
$55.16 | $ 2.14B | 77,134,308 LTC | $ 4,254,903,540 | % -1.84 | 1,191 | 2 | 252 |
|
| 8 |
|
Solana SOL |
$84.637942 | $ 1.43B | 625,701,503 SOL | $ 52,958,087,767 | % -1.29 | 253 | 0 | 78 |
|
| 9 |
|
XRP XRP |
$1.401693 | $ 1.13B | 99,985,670,046 XRP | $ 140,149,248,324 | % -1.03 | 851 | 0 | 183 |
|
| 10 |
|
Dogecoin DOGE |
$0.111312 | $ 705.44M | 169,819,573,127 DOGE | $ 18,902,998,733 | % -1.55 | 654 | 6 | 164 |
|
| 11 |
|
Avalanche AVAX |
$9.265925 | $ 678.92M | 463,441,061 AVAX | $ 4,294,210,118 | % -0.68 | 111 | 0 | 55 |
|
| 12 |
|
Binance BNB |
$626.24 | $ 535.38M | 134,785,912 BNB | $ 84,408,414,330 | % -0.98 | 505 | 0 | 98 |
|
| 13 |
|
Dash DASH |
$47.36 | $ 475.00M | 12,688,314 DASH | $ 600,911,550 | % -1.49 | 670 | 5 | 166 |
|
| 14 |
|
Tokamak TON |
$1.695460 | $ 384.04M | 5,174,064,234 TON | $ 8,772,416,845 | % 22.93 | 8 | 0 | 6 |
|
| 15 |
|
Tether USDT |
$1.00 | $ 345.37M | 195,041,508,506 USDT | $ 194,984,561,793 | % 0 | 693 | 2 | 137 |
|
| 16 |
|
Chainlink LINK |
$9.52 | $ 309.56M | 1,000,000,000 LINK | $ 9,520,137,555 | % 1.69 | 456 | 23 | 128 |
|
| 17 |
|
Cardano ADA |
$0.252137 | $ 249.06M | 45,000,000,000 ADA | $ 11,346,174,787 | % -0.46 | 519 | 874 | 145 |
|
| 18 |
|
MegaFlash MEGA |
$0.128017 | $ 189.53M | 10,000,000,000 MEGA | $ 1,280,166,231 | % -1.15 | 3 | 0 | 3 |
|
| 19 |
|
Curve CRV |
$0.239419 | $ 160.36M | 2,377,537,116 CRV | $ 569,227,770 | % -1.00 | 163 | 0 | 68 |
|
| 20 |
|
WETH WETH |
$1,399.591239 | $ 154.45M | 1,876,583 WETH | $ 2,626,448,801 | % 0 | 800 | 4 | 12 |
|
| 21 |
|
Chip CHIP |
$0.058915 | $ 142.22M | 10,000,000,000 CHIP | $ 589,153,956 | % -2.36 | 19 | 2 | 7 |
|
| 22 |
|
Atheios ATH |
$0.006315 | $ 141.41M | 42,000,000,000 ATH | $ 265,236,560 | % 4.94 | 13 | 0 | 6 |
|
| 23 |
|
Biocoin BIO |
$0.053783 | $ 135.45M | 2,990,822,831 BIO | $ 160,854,438 | % -9.39 | 76 | 155 | 43 |
|
| 24 |
|
Stellar XLM |
$0.15833 | $ 133.60M | 50,001,786,869 XLM | $ 7,917,026,205 | % -1.55 | 474 | 0 | 121 |
|
| 25 |
|
PAX PAXG |
$4,527.719431 | $ 132.24M | 479,163 PAXG | $ 2,169,514,462 | % -1.53 | 65 | 0 | 27 |
|
| 26 |
|
Monero XMR |
$404.420792 | $ 125.46M | 18,747,465 XMR | $ 7,581,864,636 | % 1.59 | 434 | 0 | 96 |
|
| 27 |
|
Aave AAVE |
$92.673570 | $ 124.20M | 16,000,000 AAVE | $ 1,482,777,127 | % -2.22 | 45 | 0 | 28 |
|
| 28 |
|
TerraNovaCoin TER |
$208.606738 | $ 107.50M | 0 TER | $ 0 | % 1.88 | 26 | 0 | 5 |
|
| 29 |
|
Uniswap UNI |
$3.321256 | $ 96.89M | 1,000,000,000 UNI | $ 3,321,256,233 | % -3.57 | 276 | 0 | 96 |
|
| 30 |
|
Near NEAR |
$1.276301 | $ 88.43M | 1,294,651,853 NEAR | $ 1,652,366,051 | % -2.13 | 83 | 0 | 39 |
|
| 31 |
|
Bitcoin BCH |
$444.40 | $ 86.25M | 20,030,447 BCH | $ 8,901,625,934 | % -1.08 | 937 | 335 | 247 |
|
| 32 |
|
Wrapped WBTC |
$80,552.185870 | $ 72.27M | 117,830 WBTC | $ 9,491,482,771 | % 0.56 | 199 | 2 | 54 |
|
| 33 |
|
Aptcoin APT |
$0.974891 | $ 69.07M | 1,202,194,359 APT | $ 1,172,008,527 | % -3.65 | 76 | 0 | 28 |
|
| 34 |
|
Polkadot DOT |
$1.243106 | $ 68.26M | 1,682,346,194 DOT | $ 2,091,334,771 | % -0.80 | 271 | 0 | 82 |
|
| 35 |
|
Shiba SHIB |
$0.000006 | $ 61.29M | 589,606,474,674,935 SHIB | $ 3,655,587,092 | % -1.93 | 108 | 0 | 51 |
|
| 36 |
|
FileCoin FIL |
$0.944028 | $ 59.39M | 776,912,748 FIL | $ 733,427,167 | % -2.03 | 143 | 0 | 58 |
|
| 37 |
|
Cryptobuyer XPT |
$1,954.701559 | $ 59.29M | 0 XPT | $ 0 | % -2.06 | 8 | 0 | 5 |
|
| 38 |
|
Ethereum ETC |
$8.816339 | $ 58.58M | 156,559,018 ETC | $ 1,380,277,453 | % 1.45 | 457 | 3 | 132 |
|
| 39 |
|
Arbit ARB |
$0.116997 | $ 55.93M | 9,999,998,978 ARB | $ 1,169,970,339 | % -2.28 | 95 | 2 | 34 |
|
| 40 |
|
PetroDollar XPD |
$1,477.344244 | $ 52.27M | 0 XPD | $ 0 | % -2.69 | 46 | 0 | 7 |
|
| 41 |
|
Oyster PRL |
$0.311150 | $ 51.67M | 999,999,991 PRL | $ 311,149,997 | % 23.10 | 20 | 0 | 7 |
|
| 42 |
|
TrumpCoin TRUMP |
$2.324878 | $ 49.70M | 999,999,123 TRUMP | $ 2,324,875,855 | % -1.75 | 69 | 0 | 10 |
|
| 43 |
|
Hedera HBAR |
$0.088246 | $ 47.87M | 50,000,000,000 HBAR | $ 4,412,293,268 | % -1.25 | 94 | 0 | 35 |
|
| 44 |
|
Fetch FET |
$0.208829 | $ 46.12M | 2,714,384,547 FET | $ 566,842,449 | % -0.77 | 97 | 12 | 43 |
|
| 45 |
|
Monfter MON |
$0.030516 | $ 45.99M | 100,000,000,000 MON | $ 3,051,567,289 | % -1.24 | 28 | 0 | 12 |
|
| 46 |
|
Exclusive XPL |
$0.090844 | $ 43.28M | 10,041,666,667 XPL | $ 912,222,390 | % -2.23 | 27 | 0 | 3 |
|
| 47 |
|
Horizen ZEN |
$7.059230 | $ 38.04M | 21,000,000 ZEN | $ 148,243,827 | % -2.70 | 162 | 0 | 47 |
|
| 48 |
|
Chiliz CHZ |
$0.040001 | $ 37.71M | 10,341,303,465 CHZ | $ 413,664,747 | % -2.92 | 153 | 0 | 64 |
|
| 49 |
|
PancakeSwap CAKE |
$1.509888 | $ 37.59M | 339,248,773 CAKE | $ 512,227,611 | % -0.59 | 35 | 0 | 21 |
|
| 50 |
|
Sun SUN |
$0.019143 | $ 36.65M | 19,900,730,000 SUN | $ 380,958,634 | % 0.56 | 9 | 0 | 8 |
|
| 51 |
|
Tianhe TIA |
$0.364903 | $ 32.87M | 1,167,664,487 TIA | $ 426,084,389 | % 1.71 | 12 | 0 | 3 |
|
| 52 |
|
Chia XCH |
$5.026173 | $ 31.95M | 32,999,220 XCH | $ 165,859,800 | % -2.01 | 17 | 0 | 12 |
|
| 53 |
|
Injective INJ |
$3.697215 | $ 30.44M | 100,000,000 INJ | $ 369,721,518 | % -2.44 | 34 | 0 | 19 |
|
| 54 |
|
The SAND |
$0.073608 | $ 28.49M | 3,000,000,000 SAND | $ 220,824,965 | % -1.06 | 164 | 0 | 62 |
|
| 55 |
|
Cosmos ATOM |
$1.91 | $ 27.24M | 506,907,890 ATOM | $ 966,065,821 | % -0.77 | 256 | 0 | 75 |
|
| 56 |
|
USDG USDG |
$0.999808 | $ 26.70M | 2,539,197,369 USDG | $ 2,538,709,832 | % 0 | 2 | 0 | 2 |
|
| 57 |
|
Terra LUNA |
$0.071391 | $ 25.57M | 1,133,274,108 LUNA | $ 80,905,930 | % 0.88 | 126 | 0 | 44 |
|
| 58 |
|
Algorand ALGO |
$0.116873 | $ 25.21M | 10,000,000,000 ALGO | $ 1,168,726,743 | % 1.08 | 204 | 0 | 61 |
|
| 59 |
|
USDQ USDQ |
$0.999907 | $ 24.99M | 51,000,000 USDQ | $ 50,995,238 | % 0 | 7 | 0 | 4 |
|
| 60 |
|
LEO LEO |
$9.047900 | $ 24.49M | 921,693,174 LEO | $ 8,339,387,631 | % 1.66 | 115 | 0 | 26 |
|
| 61 |
|
UnitaryStatus USDE |
$0.999073 | $ 23.90M | 3,909,369,677 USDE | $ 3,905,744,061 | % -0.01 | 17 | 2 | 6 |
|
| 62 |
|
JUST JST |
$0.083921 | $ 23.34M | 9,900,000,000 JST | $ 830,817,078 | % -0.53 | 15 | 0 | 12 |
|
| 63 |
|
Internet ICP |
$2.385198 | $ 21.91M | 552,054,795 ICP | $ 1,316,760,041 | % -0.79 | 36 | 0 | 22 |
|
| 64 |
|
Xinfin XDC |
$0.028989 | $ 21.01M | 38,067,356,703 XDC | $ 1,103,549,716 | % -2.19 | 79 | 0 | 26 |
|
| 65 |
|
Achain ACT |
$0.016677 | $ 20.18M | 948,240,777 ACT | $ 15,813,961 | % 10.58 | 44 | 0 | 14 |
|
| 66 |
|
HyperCoin HYPER |
$0.112752 | $ 20.01M | 807,333,250 HYPER | $ 91,028,165 | % -6.71 | 37 | 2 | 9 |
|
| 67 |
|
Compound COMP |
$23.287497 | $ 19.27M | 10,000,000 COMP | $ 232,874,973 | % 0.93 | 193 | 0 | 84 |
|
| 68 |
|
Litentry LIT |
$0.903099 | $ 19.21M | 1,000,000,000 LIT | $ 903,098,666 | % -4.45 | 49 | 0 | 15 |
|
| 69 |
|
Gala GALA |
$0.003160 | $ 18.81M | 45,883,255,428 GALA | $ 145,008,379 | % -0.95 | 86 | 0 | 48 |
|
| 70 |
|
Theta THETA |
$0.212854 | $ 18.15M | 1,000,000,000 THETA | $ 212,854,397 | % -1.38 | 136 | 3 | 50 |
|
| 71 |
|
DigiByte DGB |
$0.004109 | $ 16.99M | 18,178,948,010 DGB | $ 74,696,029 | % -3.57 | 208 | 0 | 54 |
|
| 72 |
|
SparksPay SPK |
$0.036711 | $ 16.45M | 10,000,000,000 SPK | $ 367,108,161 | % -0.40 | 19 | 0 | 4 |
|
| 73 |
|
Ucoin U |
$0.999808 | $ 16.39M | 987,858,473 U | $ 987,668,802 | % 0 | 25 | 25 | 11 |
|
| 74 |
|
True TUSD |
$0.998281 | $ 16.38M | 494,600,553 TUSD | $ 493,750,368 | % -0.01 | 240 | 2 | 86 |
|
| 75 |
|
Floki FLOKI |
$0.000032 | $ 15.45M | 9,649,931,128,912 FLOKI | $ 313,343,674 | % -1.15 | 79 | 0 | 35 |
|
| 76 |
|
Dai DAI |
$0.999778 | $ 14.91M | 4,366,634,140 DAI | $ 4,365,662,656 | % -0.01 | 304 | 5 | 91 |
|
| 77 |
|
Bitcratic BCT |
$8.065751 | $ 14.70M | 329,839,507 BCT | $ 2,660,403,326 | % 0.42 | 4 | 0 | 3 |
|
| 78 |
|
Arweave AR |
$2.088664 | $ 14.34M | 64,598,643 AR | $ 134,924,870 | % -2.87 | 27 | 0 | 15 |
|
| 79 |
|
Cryptonite XCN |
$0.005150 | $ 13.93M | 48,402,432,357 XCN | $ 249,272,525 | % -0.24 | 61 | 2 | 27 |
|
| 80 |
|
Holo HOLO |
$0.065873 | $ 13.89M | 2,048,000,000 HOLO | $ 134,908,913 | % 4.31 | 105 | 0 | 34 |
|
| 81 |
|
PCHAIN PI |
$0.180590 | $ 13.88M | 16,012,074,397 PI | $ 2,891,615,785 | % 1.29 | 16 | 0 | 9 |
|
| 82 |
|
XT XT |
$5.480021 | $ 12.76M | 1,000,000,000 XT | $ 5,480,020,869 | % -0.02 | 16 | 0 | 6 |
|
| 83 |
|
Condensate RAIN |
$0.007517 | $ 12.66M | 1,149,896,845,063 RAIN | $ 8,643,774,584 | % -0.54 | 50 | 0 | 14 |
|
| 84 |
|
Axie AXS |
$1.337693 | $ 12.63M | 270,000,000 AXS | $ 361,177,048 | % 0.62 | 67 | 0 | 37 |
|
| 85 |
|
Quant QNT |
$66.915741 | $ 12.58M | 14,849,130 QNT | $ 993,640,541 | % -4.80 | 106 | 0 | 47 |
|
| 86 |
|
dYdX DYDX |
$0.151545 | $ 12.51M | 1,000,000,000 DYDX | $ 151,544,840 | % 2.10 | 36 | 0 | 23 |
|
| 87 |
|
Akash AKT |
$0.607578 | $ 12.30M | 293,101,110 AKT | $ 178,081,683 | % -5.28 | 9 | 0 | 6 |
|
| 88 |
|
VeChain VET |
$0.007200 | $ 12.06M | 85,985,041,177 VET | $ 619,060,226 | % -2.19 | 175 | 2 | 59 |
|
| 89 |
|
Skycoin SKY |
$0.081042 | $ 11.74M | 23,462,665,147 SKY | $ 1,901,460,384 | % -0.39 | 53 | 0 | 10 |
|
| 90 |
|
CyberCoin CC |
$0.150289 | $ 11.17M | 38,454,770,337 CC | $ 5,779,337,581 | % 1.13 | 37 | 2 | 12 |
|
| 91 |
|
Everest ID |
$0.033285 | $ 10.55M | 1,994,841,762 ID | $ 66,398,988 | % 6.38 | 58 | 0 | 17 |
|
| 92 |
|
APENFT NFT |
$0 | $ 10.50M | 999,990,000,000,000 NFT | $ 333,293,480 | % -0.29 | 20 | 0 | 14 |
|
| 93 |
|
Aero AERO |
$0.450364 | $ 10.47M | 1,889,433,858 AERO | $ 850,933,816 | % -2.70 | 6 | 2 | 4 |
|
| 94 |
|
Ontology ONT |
$0.071900 | $ 9.59M | 1,000,000,000 ONT | $ 71,899,676 | % 0.99 | 216 | 0 | 62 |
|
| 95 |
|
Triaconta TRIA |
$0.042390 | $ 9.58M | 10,000,000,000 TRIA | $ 423,901,790 | % 4.58 | 6 | 0 | 6 |
|
| 96 |
|
WhiteCoin XWC |
$0.028274 | $ 9.55M | 984,025,890 XWC | $ 27,822,584 | % 0.60 | 65 | 0 | 12 |
|
| 97 |
|
Beldex BDX |
$0.079746 | $ 9.40M | 9,937,313,091 BDX | $ 792,464,141 | % -0.17 | 21 | 0 | 11 |
|
| 98 |
|
Bitcoin BSV |
$13.60 | $ 9.23M | 19,998,419 BSV | $ 271,900,501 | % -2.04 | 291 | 21 | 105 |
|
| 99 |
|
Okex OKB |
$85.474220 | $ 9.08M | 21,000,000 OKB | $ 1,794,958,618 | % -1.34 | 61 | 2 | 30 |
|
| 100 |
|
GunCoin GUN |
$0.014931 | $ 8.91M | 10,000,000,000 GUN | $ 149,309,622 | % 2.38 | 27 | 0 | 3 |
|