| No | Name | Price | Volume (24h) | Total Market Amount | Market Capacity | Change(%) (24h) |
Board | Unit | Exchanges | Price (30d) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
|
Oxygen OXY |
$0.000424 | $ 143.09K | 9,999,999,887 OXY | $ 4,241,218 | % -57.71 | 38 | 0 | 15 |
|
| 2 |
|
Tokenplace TOK |
$0.000029 | $ 16.33K | 0 TOK | $ 0 | % -56.44 | 18 | 0 | 10 |
|
| 3 |
|
Guaranteed GET |
$0.002801 | $ 14.01K | 10,000,000,000 GET | $ 28,006,073 | % -40.48 | 63 | 0 | 17 |
|
| 4 |
|
Flow FLOW |
$0.104298 | $ 61.74M | 1,631,128,758 FLOW | $ 170,123,487 | % -39.82 | 41 | 0 | 25 |
|
| 5 |
|
ShareChain SSS |
$0.004027 | $ 175.11K | 1,000,000,000 SSS | $ 4,026,742 | % -22.60 | 16 | 0 | 11 |
|
| 6 |
|
BlooCYS CYS |
$0.223420 | $ 485.78K | 593,193,882 CYS | $ 132,531,185 | % -22.24 | 0 | 0 | 0 |
|
| 7 |
|
BOMB BOMB |
$0.000139 | $ 438.57K | 10,000,000,000 BOMB | $ 1,388,227 | % -20.78 | 12 | 0 | 4 |
|
| 8 |
|
LuckyCoin LKY |
$0.105938 | $ 88.07K | 19,299,972 LKY | $ 2,044,610 | % -19.85 | 12 | 2 | 5 |
|
| 9 |
|
Litentry LIT |
$0.103400 | $ 13.45K | 9,195,826 LIT | $ 950,848 | % -17.21 | 49 | 0 | 15 |
|
| 10 |
|
SWFTCoin SWFTC |
$0.001291 | $ 275.78K | 10,000,000,000 SWFTC | $ 130,169,997 | % -17.02 | 39 | 2 | 16 |
|
| 11 |
|
Staramba STT |
$0.004629 | $ 136.17K | 68,575,327 STT | $ 317,414 | % -15.35 | 0 | 0 | 0 |
|
| 12 |
|
Japan JCT |
$0.003992 | $ 476.19K | 50,000,000,000 JCT | $ 199,595,611 | % -15.26 | 13 | 0 | 5 |
|
| 13 |
|
Leap LWA |
$0.008502 | $ 2.58M | 770,075,466 LWA | $ 6,546,853 | % -13.03 | 0 | 0 | 0 |
|
| 14 |
|
AirToken AIR |
$0.002100 | $ 16.12K | 467,698,743 AIR | $ 982,167 | % -12.50 | 23 | 0 | 11 |
|
| 15 |
|
Mithril MITH |
$0.000108 | $ 12.37K | 1,000,000,000 MITH | $ 108,489 | % -12.50 | 92 | 2 | 31 |
|
| 16 |
|
Ravelous RAVE |
$0.452040 | $ 12.42M | 999,964,701 RAVE | $ 452,024,043 | % -12.44 | 10 | 0 | 6 |
|
| 17 |
|
Whole NODE |
$0.060339 | $ 7.84M | 678,833,730 NODE | $ 40,959,830 | % -11.78 | 12 | 0 | 4 |
|
| 18 |
|
SoPay SOP |
$0.000007 | $ 14.49K | 0 SOP | $ 0 | % -11.72 | 7 | 0 | 4 |
|
| 19 |
|
NyanCoin NYAN |
$0.000912 | $ 13.46K | 999,953,777,455 NYAN | $ 911,660,038 | % -11.62 | 49 | 2 | 7 |
|
| 20 |
|
DPRating RATING |
$0.000079 | $ 10.94K | 10,000,000,000 RATING | $ 788,768 | % -11.40 | 7 | 0 | 4 |
|
| 21 |
|
Honey HONEY |
$0.008300 | $ 315.17K | 6,512,488,019 HONEY | $ 54,053,654 | % -10.75 | 21 | 0 | 3 |
|
| 22 |
|
Factom FCT |
$0.016806 | $ 1.90M | 9,150,712 FCT | $ 153,785 | % -10.65 | 65 | 1 | 19 |
|
| 23 |
|
BrightCoin BRIC |
$0.003996 | $ 230.76K | 1,000,000,000 BRIC | $ 3,995,613 | % -10.51 | 7 | 0 | 5 |
|
| 24 |
|
BakeryToken BAKE |
$0.014567 | $ 250.52K | 277,237,400 BAKE | $ 4,038,650 | % -9.77 | 17 | 0 | 10 |
|
| 25 |
|
Mirror MIR |
$0.007620 | $ 26.94K | 370,575,000 MIR | $ 2,823,782 | % -9.72 | 71 | 0 | 32 |
|
| 26 |
|
Squeezer SQR |
$0.004068 | $ 70.28K | 0 SQR | $ 0 | % -9.59 | 2 | 0 | 2 |
|
| 27 |
|
Tripio TRIO |
$0.024013 | $ 49.81K | 0 TRIO | $ 0 | % -9.36 | 24 | 2 | 10 |
|
| 28 |
|
Serve SERV |
$0.015755 | $ 73.03K | 1,000,000,000 SERV | $ 15,754,547 | % -9.31 | 4 | 0 | 4 |
|
| 29 |
|
Instamine MINE |
$0.000029 | $ 10.87K | 0 MINE | $ 0 | % -8.73 | 7 | 2 | 6 |
|
| 30 |
|
Papusha PRT |
$0.000090 | $ 16.49K | 14,232,114,129 PRT | $ 1,275,986 | % -8.58 | 9 | 0 | 6 |
|
| 31 |
|
Boson BOSON |
$0.032998 | $ 299.15K | 200,000,000 BOSON | $ 6,599,557 | % -8.12 | 60 | 0 | 19 |
|
| 32 |
|
Bluzelle BLZ |
$0.024400 | $ 345.15K | 500,000,000 BLZ | $ 12,200,002 | % -7.93 | 97 | 43 | 47 |
|
| 33 |
|
Beefy BIFI |
$177.003313 | $ 641.47K | 80,000 BIFI | $ 14,160,265 | % -7.93 | 26 | 0 | 14 |
|
| 34 |
|
MetalCoin METAL |
$0.217337 | $ 22.80K | 193,973,262 METAL | $ 42,157,659 | % -7.88 | 13 | 9 | 9 |
|
| 35 |
|
GAIA GAIA |
$0.032708 | $ 7.36M | 1,000,000,000 GAIA | $ 32,707,730 | % -7.83 | 31 | 2 | 8 |
|
| 36 |
|
Coinonat CXT |
$0.010310 | $ 1.65M | 1,000,000,000 CXT | $ 10,310,012 | % -7.59 | 20 | 0 | 4 |
|
| 37 |
|
Phantasma SOUL |
$0.018718 | $ 1.24M | 124,129,198 SOUL | $ 2,323,393 | % -7.58 | 27 | 0 | 8 |
|
| 38 |
|
Fountain FTN |
$0.588612 | $ 738.62K | 911,387,351 FTN | $ 536,453,224 | % -7.48 | 13 | 0 | 10 |
|
| 39 |
|
Elixir ELIX |
$0.001580 | $ 110.98K | 1,499,984,948 ELIX | $ 2,370,358 | % -7.33 | 16 | 14 | 10 |
|
| 40 |
|
TappingCoin TAP |
$0.188317 | $ 67.95K | 21,000,000 TAP | $ 3,954,651 | % -7.24 | 9 | 0 | 5 |
|
| 41 |
|
Doc NRN |
$0.018113 | $ 104.89K | 1,000,000,000 NRN | $ 18,113,396 | % -7.18 | 0 | 0 | 0 |
|
| 42 |
|
BlockNet BLOCK |
$0.009672 | $ 33.73K | 311,762,229 BLOCK | $ 3,015,267 | % -7.11 | 28 | 0 | 11 |
|
| 43 |
|
Well WELL |
$0.017900 | $ 6.58M | 5,000,000,000 WELL | $ 89,497,541 | % -7.06 | 11 | 2 | 8 |
|
| 44 |
|
Monfter MON |
$0.016307 | $ 3.26M | 999,517,431 MON | $ 16,298,814 | % -6.94 | 28 | 0 | 12 |
|
| 45 |
|
Franklin FLY |
$0.024366 | $ 66.88K | 98,863,972 FLY | $ 2,408,902 | % -6.73 | 42 | 0 | 10 |
|
| 46 |
|
Big BDP |
$0.018349 | $ 79.99K | 64,923,253 BDP | $ 1,191,246 | % -6.71 | 27 | 0 | 11 |
|
| 47 |
|
PirateCash PIRATE |
$0.007000 | $ 310.18K | 979,188,807 PIRATE | $ 6,854,329 | % -6.67 | 6 | 0 | 4 |
|
| 48 |
|
Medibloc MED |
$0.003655 | $ 806.01K | 9,803,056,656 MED | $ 35,825,463 | % -6.48 | 35 | 2 | 15 |
|
| 49 |
|
MATH MATH |
$0.064700 | $ 263.06K | 200,000,000 MATH | $ 12,940,000 | % -6.37 | 5 | 0 | 4 |
|
| 50 |
|
Iungo ING |
$0.000003 | $ 18.46K | 62,553,604 ING | $ 214 | % -6.26 | 34 | 3 | 12 |
|
| 51 |
|
Polkamarkets POLK |
$0.009350 | $ 17.78K | 100,000,000 POLK | $ 934,977 | % -6.24 | 1 | 0 | 1 |
|
| 52 |
|
BitVolt VOLT |
$0 | $ 258.59K | 155,469,019,498,789 VOLT | $ 18,717,825 | % -6.09 | 28 | 0 | 13 |
|
| 53 |
|
Name NCT |
$0.015880 | $ 375.09K | 1,885,913,076 NCT | $ 29,948,300 | % -6.04 | 40 | 2 | 18 |
|
| 54 |
|
Rhea RHEA |
$0.025290 | $ 1.51M | 1,000,000,000 RHEA | $ 25,290,000 | % -5.95 | 0 | 0 | 0 |
|
| 55 |
|
XY XYO |
$0.007517 | $ 20.10M | 13,931,216,938 XYO | $ 104,719,344 | % -5.91 | 61 | 0 | 22 |
|
| 56 |
|
NoLimitCoin NLC |
$0.000508 | $ 11.26K | 0 NLC | $ 0 | % -5.89 | 21 | 0 | 5 |
|
| 57 |
|
Vecap VC |
$0.002626 | $ 120.65K | 0 VC | $ 0 | % -5.86 | 0 | 0 | 0 |
|
| 58 |
|
Greencoin GNC |
$0 | $ 11.28K | 0 GNC | $ 0 | % -5.81 | 0 | 0 | 0 |
|
| 59 |
|
TargetCoin TGT |
$0.002631 | $ 326.38K | 1,000,000,000 TGT | $ 2,630,772 | % -5.71 | 15 | 2 | 10 |
|
| 60 |
|
SINOVATE SIN |
$0.001119 | $ 111.68K | 1,000,000,000 SIN | $ 1,118,962 | % -5.53 | 20 | 0 | 11 |
|
| 61 |
|
Tornado TORN |
$12.884840 | $ 3.01M | 9,999,997 TORN | $ 128,848,366 | % -5.51 | 9 | 0 | 9 |
|
| 62 |
|
Tokocrypto TKO |
$0.168507 | $ 1.03M | 496,196,901 TKO | $ 83,612,638 | % -5.45 | 13 | 0 | 10 |
|
| 63 |
|
DAO DAO |
$0.086026 | $ 911.58K | 280,800,000 DAO | $ 24,156,136 | % -5.41 | 14 | 0 | 12 |
|
| 64 |
|
Kleros PNK |
$0.020290 | $ 211.55K | 805,294,704 PNK | $ 16,339,430 | % -5.41 | 30 | 0 | 15 |
|
| 65 |
|
DeepBrain DBC |
$0.000170 | $ 13.60K | 6,233,881,066 DBC | $ 1,057,636 | % -5.25 | 31 | 0 | 9 |
|
| 66 |
|
Polkastarter POLS |
$0.103542 | $ 1.11M | 100,000,000 POLS | $ 10,354,159 | % -5.02 | 23 | 0 | 13 |
|
| 67 |
|
WOM WOM |
$0.000212 | $ 17.42K | 1,000,000,000 WOM | $ 212,116 | % -4.98 | 11 | 0 | 6 |
|
| 68 |
|
Bidao BID |
$0.031918 | $ 242.36K | 999,970,053 BID | $ 31,917,535 | % -4.97 | 9 | 0 | 4 |
|
| 69 |
|
Sperax SPA |
$0.007594 | $ 8.36M | 4,606,185,710 SPA | $ 34,979,378 | % -4.92 | 29 | 2 | 17 |
|
| 70 |
|
Alpaca ALPACA |
$0.005364 | $ 58.95K | 151,668,641 ALPACA | $ 813,536 | % -4.84 | 10 | 0 | 9 |
|
| 71 |
|
XenixCoin XEN |
$0 | $ 209.62K | 265,747,763,344,969 XEN | $ 2,724,467 | % -4.79 | 45 | 0 | 16 |
|
| 72 |
|
VeChainThor VTHO |
$0.000936 | $ 1.46M | 96,866,090,471 VTHO | $ 90,661,634 | % -4.72 | 38 | 0 | 18 |
|
| 73 |
|
Keep3rV1 KP3R |
$2.865627 | $ 92.05K | 475,437 KP3R | $ 1,362,425 | % -4.67 | 14 | 0 | 9 |
|
| 74 |
|
OWNDATA OWN |
$0.042870 | $ 21.94K | 0 OWN | $ 0 | % -4.66 | 9 | 0 | 6 |
|
| 75 |
|
Verasity VRA |
$0.000233 | $ 1.49M | 98,228,872,198 VRA | $ 22,911,166 | % -4.66 | 52 | 4 | 25 |
|
| 76 |
|
Pluton PLU |
$0.136660 | $ 37.15K | 20,000,000 PLU | $ 2,733,209 | % -4.50 | 45 | 2 | 17 |
|
| 77 |
|
AirSwap AST |
$0.017000 | $ 89.87K | 500,000,000 AST | $ 8,500,000 | % -4.49 | 68 | 61 | 36 |
|
| 78 |
|
CryptoPing PING |
$0.007011 | $ 6.21M | 1,000,000,000 PING | $ 7,011,306 | % -4.48 | 35 | 0 | 8 |
|
| 79 |
|
HEX HEX |
$0.001178 | $ 3.47M | 52,890,568,978 HEX | $ 0 | % -4.41 | 47 | 0 | 21 |
|
| 80 |
|
Biocoin BIO |
$0.045092 | $ 21.57M | 3,052,689,178 BIO | $ 137,651,288 | % -4.36 | 76 | 155 | 43 |
|
| 81 |
|
Centrifuge CFG |
$0.318600 | $ 447.72K | 425,425,230 CFG | $ 135,540,478 | % -4.32 | 7 | 0 | 4 |
|
| 82 |
|
Telos TLOS |
$0.031251 | $ 1.03M | 466,581,471 TLOS | $ 14,581,024 | % -4.32 | 22 | 0 | 14 |
|
| 83 |
|
DeOxyRibose XNA |
$0.000095 | $ 39.08K | 16,136,954,214 XNA | $ 1,540,144 | % -4.28 | 16 | 2 | 5 |
|
| 84 |
|
Crust CRU |
$0.029967 | $ 42.97K | 37,284,239 CRU | $ 1,117,278 | % -4.08 | 26 | 0 | 15 |
|
| 85 |
|
Illuvium ILV |
$6.411223 | $ 1.44M | 9,507,433 ILV | $ 60,954,274 | % -4.04 | 35 | 0 | 24 |
|
| 86 |
|
Fantom FTM |
$0.090390 | $ 17.37K | 831,979,772 FTM | $ 75,202,652 | % -4.03 | 154 | 9 | 56 |
|
| 87 |
|
HEROcoin PLAY |
$0.045691 | $ 775.38K | 4,000,000,000 PLAY | $ 182,764,000 | % -3.99 | 28 | 4 | 11 |
|
| 88 |
|
Argentum ARG |
$0.789589 | $ 1.38M | 20,000,000 ARG | $ 15,791,790 | % -3.94 | 43 | 2 | 11 |
|
| 89 |
|
DFI YFII |
$56.391491 | $ 132.87K | 40,000 YFII | $ 2,255,660 | % -3.93 | 12 | 0 | 8 |
|
| 90 |
|
DragonSphere XDB |
$0.000262 | $ 99.72K | 19,974,370,020 XDB | $ 5,240,024 | % -3.92 | 13 | 0 | 4 |
|
| 91 |
|
Gainfy GAIN |
$0.005735 | $ 4.38M | 1,000,000,000 GAIN | $ 5,734,617 | % -3.91 | 12 | 0 | 3 |
|
| 92 |
|
Reef REEF |
$0.000174 | $ 1.71M | 22,821,409,581 REEF | $ 3,970,557 | % -3.91 | 28 | 0 | 16 |
|
| 93 |
|
Radicle RAD |
$0.290794 | $ 1.41M | 99,998,581 RAD | $ 29,078,953 | % -3.89 | 35 | 0 | 19 |
|
| 94 |
|
AmericanCoin AMC |
$0.096392 | $ 16.33K | 0 AMC | $ 0 | % -3.89 | 9 | 2 | 6 |
|
| 95 |
|
Dream21 DMC |
$0.001375 | $ 6.46M | 12,800,000,000 DMC | $ 17,602,773 | % -3.89 | 6 | 0 | 3 |
|
| 96 |
|
Validity VAL |
$0.541933 | $ 73.75K | 5,482,881 VAL | $ 2,971,352 | % -3.89 | 44 | 0 | 13 |
|
| 97 |
|
Propy PRO |
$0.703463 | $ 9.29M | 100,000,000 PRO | $ 70,346,300 | % -3.88 | 66 | 2 | 23 |
|
| 98 |
|
Whisky WHY |
$0 | $ 364.38K | 420,000,000,000,000 WHY | $ 10,039,246 | % -3.85 | 0 | 0 | 0 |
|
| 99 |
|
Orbs ORBS |
$0.013148 | $ 7.85M | 10,000,000,000 ORBS | $ 131,477,113 | % -3.79 | 36 | 2 | 19 |
|
| 100 |
|
Zenad ZND |
$0.255981 | $ 4.10M | 694,135,054 ZND | $ 177,685,348 | % -3.78 | 15 | 0 | 4 |
|