| No | Name | Price | Volume (24h) | Total Market Amount | Market Capacity | Change(%) (24h) |
Board | Unit | Exchanges | Price (30d) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
|
Power POWR |
$0.061413 | $ 2.28M | 999,506,123 POWR | $ 61,382,693 | % -1.56 | 127 | 4 | 46 |
|
| 202 |
|
Trust TWT |
$0.435826 | $ 1.91M | 999,668,148 TWT | $ 435,681,022 | % -1.56 | 18 | 0 | 11 |
|
| 203 |
|
Balancer BAL |
$0.548014 | $ 925.90K | 71,273,149 BAL | $ 39,058,683 | % -1.56 | 34 | 0 | 16 |
|
| 204 |
|
Telos TLOS |
$0.021674 | $ 933.19K | 466,842,983 TLOS | $ 10,118,430 | % -1.54 | 22 | 0 | 14 |
|
| 205 |
|
BitVolt VOLT |
$0 | $ 59.14K | 155,469,178,189,568 VOLT | $ 9,667,005 | % -1.54 | 28 | 0 | 13 |
|
| 206 |
|
MATH MATH |
$0.038400 | $ 174.32K | 200,000,000 MATH | $ 7,680,000 | % -1.54 | 5 | 0 | 4 |
|
| 207 |
|
Decentraland MANA |
$0.064638 | $ 4.46M | 2,193,179,327 MANA | $ 141,762,601 | % -1.51 | 242 | 4 | 89 |
|
| 208 |
|
Measurable MDT |
$0.009267 | $ 329.45K | 1,000,000,000 MDT | $ 9,266,577 | % -1.49 | 52 | 0 | 21 |
|
| 209 |
|
Basic BAT |
$0.092346 | $ 5.09M | 1,500,000,000 BAT | $ 138,518,664 | % -1.48 | 455 | 3 | 152 |
|
| 210 |
|
PSIcoin PSI |
$0.003379 | $ 12.64K | 16,593,877 PSI | $ 56,064 | % -1.47 | 12 | 0 | 3 |
|
| 211 |
|
Verasity VRA |
$0.000020 | $ 124.55K | 98,228,872,198 VRA | $ 1,994,046 | % -1.46 | 52 | 4 | 25 |
|
| 212 |
|
Travala AVA |
$0.242193 | $ 3.51M | 73,278,967 AVA | $ 17,747,668 | % -1.45 | 51 | 0 | 17 |
|
| 213 |
|
Livepeer LPT |
$1.735495 | $ 4.45M | 49,688,955 LPT | $ 86,234,914 | % -1.45 | 88 | 0 | 40 |
|
| 214 |
|
RED RED |
$0.093069 | $ 2.35M | 597,000,000 RED | $ 55,562,104 | % -1.43 | 46 | 0 | 13 |
|
| 215 |
|
CEEK CEEK |
$0.005162 | $ 71.46K | 1,000,000,000 CEEK | $ 5,161,773 | % -1.42 | 50 | 518 | 43 |
|
| 216 |
|
Benjacoin BNC |
$0.081905 | $ 740.28K | 43,533,411 BNC | $ 3,565,617 | % -1.42 | 17 | 0 | 7 |
|
| 217 |
|
Render RNDR |
$2.230000 | $ 181.79K | 533,433,434 RNDR | $ 1,189,556,558 | % -1.41 | 64 | 0 | 33 |
|
| 218 |
|
OWNDATA OWN |
$0.034196 | $ 17.91K | 0 OWN | $ 0 | % -1.40 | 9 | 0 | 6 |
|
| 219 |
|
Ethereum ETC |
$6.921461 | $ 38.64M | 156,559,602 ETC | $ 1,083,621,140 | % -1.40 | 457 | 3 | 132 |
|
| 220 |
|
Celo CELO |
$0.058499 | $ 1.58M | 1,000,000,000 CELO | $ 58,498,543 | % -1.39 | 32 | 0 | 22 |
|
| 221 |
|
Hard HARD |
$0.003703 | $ 15.49K | 200,000,000 HARD | $ 740,509 | % -1.38 | 4 | 0 | 4 |
|
| 222 |
|
Media MPT |
$0.003148 | $ 22.04K | 0 MPT | $ 0 | % -1.37 | 5 | 0 | 4 |
|
| 223 |
|
WazirX WRX |
$0.049090 | $ 14.81K | 962,646,669 WRX | $ 47,256,745 | % -1.36 | 9 | 0 | 5 |
|
| 224 |
|
Nano NANO |
$0.509300 | $ 135.79K | 133,246,393 NANO | $ 67,862,399 | % -1.35 | 177 | 0 | 31 |
|
| 225 |
|
Storm STORM |
$0.007837 | $ 39.51K | 0 STORM | $ 0 | % -1.33 | 53 | 4 | 18 |
|
| 226 |
|
TargetCoin TGT |
$0.002542 | $ 18.18K | 1,000,000,000 TGT | $ 2,542,003 | % -1.32 | 15 | 2 | 10 |
|
| 227 |
|
Triffic GPS |
$0.007588 | $ 1.53M | 9,822,841,361 GPS | $ 74,539,640 | % -1.32 | 2 | 0 | 2 |
|
| 228 |
|
Astral ASTR |
$0.007409 | $ 1.14M | 8,703,182,847 ASTR | $ 64,479,009 | % -1.32 | 46 | 0 | 20 |
|
| 229 |
|
Golem GLM |
$0.128586 | $ 1.29M | 796,314,011 GLM | $ 102,394,469 | % -1.25 | 34 | 0 | 17 |
|
| 230 |
|
Xinfin XDC |
$0.031340 | $ 16.47M | 38,075,016,447 XDC | $ 1,193,269,353 | % -1.24 | 79 | 0 | 26 |
|
| 231 |
|
Plair PLAI |
$0.001980 | $ 80.11K | 1,000,000,000 PLAI | $ 1,980,432 | % -1.23 | 11 | 0 | 4 |
|
| 232 |
|
Velo VELO |
$0.003480 | $ 814.23K | 23,999,997,862 VELO | $ 83,517,834 | % -1.21 | 10 | 0 | 8 |
|
| 233 |
|
PayProtocol PCI |
$0.070484 | $ 232.94K | 1,900,000,000 PCI | $ 133,920,480 | % -1.20 | 2 | 0 | 2 |
|
| 234 |
|
Long BNBUP |
$21.383583 | $ 91.96K | 0 BNBUP | $ 0 | % -1.20 | 0 | 0 | 0 |
|
| 235 |
|
BTCDOWN BTCDOWN |
$0.009037 | $ 435.05K | 0 BTCDOWN | $ 0 | % -1.19 | 0 | 0 | 0 |
|
| 236 |
|
Swipe SXP |
$0.001594 | $ 236.27K | 673,394,440 SXP | $ 1,073,058 | % -1.19 | 90 | 0 | 37 |
|
| 237 |
|
Shiba SHIB |
$0.000005 | $ 32.59M | 589,606,473,096,047 SHIB | $ 2,732,366,688 | % -1.18 | 108 | 0 | 51 |
|
| 238 |
|
Floki FLOKI |
$0.000024 | $ 8.80M | 5,544,503,350,275 FLOKI | $ 132,455,603 | % -1.17 | 79 | 0 | 35 |
|
| 239 |
|
Sologenic SOLO |
$0.145459 | $ 1.55M | 398,749,581 SOLO | $ 58,001,586 | % -1.17 | 18 | 0 | 13 |
|
| 240 |
|
Sakuracoin SKR |
$0.017470 | $ 8.58M | 10,192,016,318 SKR | $ 178,054,388 | % -1.16 | 22 | 0 | 4 |
|
| 241 |
|
Monero XMR |
$315.843470 | $ 121.43M | 18,763,029 XMR | $ 5,926,180,281 | % -1.16 | 434 | 0 | 96 |
|
| 242 |
|
Grin GRIN |
$0.041473 | $ 19.97K | 220,433,460 GRIN | $ 9,142,146 | % -1.13 | 71 | 0 | 32 |
|
| 243 |
|
SIX SIX |
$0.009168 | $ 283.27K | 154,990,861 SIX | $ 1,420,954 | % -1.10 | 16 | 0 | 9 |
|
| 244 |
|
Beam BEAM |
$0.001936 | $ 1.67M | 58,470,184,687 BEAM | $ 113,192,058 | % -1.08 | 43 | 0 | 22 |
|
| 245 |
|
SAI SAI |
$0.002257 | $ 288.96K | 1,000,000,000 SAI | $ 2,256,557 | % -1.06 | 26 | 0 | 8 |
|
| 246 |
|
Propy PRO |
$0.382087 | $ 6.58M | 100,000,000 PRO | $ 38,208,675 | % -1.03 | 66 | 2 | 23 |
|
| 247 |
|
PizzaSwap PIZZA |
$0.112133 | $ 14.43K | 0 PIZZA | $ 0 | % -1.00 | 18 | 0 | 5 |
|
| 248 |
|
Siacoin SC |
$0.000936 | $ 3.76M | 62,217,525,676 SC | $ 58,235,604 | % -0.99 | 113 | 0 | 34 |
|
| 249 |
|
OracleChain OCT |
$0.025378 | $ 63.13K | 0 OCT | $ 0 | % -0.99 | 29 | 0 | 10 |
|
| 250 |
|
BMChain BMT |
$0.015623 | $ 2.32M | 999,999,770 BMT | $ 0 | % -0.97 | 8 | 0 | 5 |
|
| 251 |
|
Electroneum ETN |
$0.001318 | $ 330.41K | 17,979,817,605 ETN | $ 23,703,692 | % -0.95 | 60 | 3 | 18 |
|
| 252 |
|
Ocean OCEAN |
$0.136400 | $ 52.05K | 267,776,449 OCEAN | $ 36,524,793 | % -0.93 | 76 | 0 | 40 |
|
| 253 |
|
ArchCoin ARCH |
$0.002196 | $ 108.57K | 1,161,203,113 ARCH | $ 2,549,908 | % -0.92 | 6 | 2 | 7 |
|
| 254 |
|
TuneTrade TXT |
$0.000611 | $ 11.79K | 10,000,000,000 TXT | $ 6,107,589 | % -0.90 | 6 | 0 | 4 |
|
| 255 |
|
NEXO NEXO |
$0.769649 | $ 8.22M | 1,000,000,000 NEXO | $ 769,648,586 | % -0.87 | 84 | 2 | 37 |
|
| 256 |
|
Zaddex ZEX |
$0.068021 | $ 79.45K | 0 ZEX | $ 0 | % -0.84 | 0 | 0 | 0 |
|
| 257 |
|
Phala PHA |
$0.030729 | $ 5.40M | 1,000,000,000 PHA | $ 30,729,393 | % -0.82 | 15 | 0 | 10 |
|
| 258 |
|
SWFTCoin SWFTC |
$0.003451 | $ 581.08K | 10,000,000,000 SWFTC | $ 34,510,000 | % -0.80 | 39 | 2 | 16 |
|
| 259 |
|
Kusama KSM |
$4.749967 | $ 2.17M | 23,934 KSM | $ 113,686 | % -0.79 | 108 | 0 | 43 |
|
| 260 |
|
Bella BEL |
$0.091244 | $ 305.58K | 100,000,000 BEL | $ 9,124,377 | % -0.79 | 7 | 0 | 6 |
|
| 261 |
|
Tianhe TIA |
$0.316923 | $ 20.54M | 1,170,320,991 TIA | $ 370,901,287 | % -0.78 | 12 | 0 | 3 |
|
| 262 |
|
Vecap VC |
$0.001557 | $ 84.76K | 0 VC | $ 0 | % -0.77 | 0 | 0 | 0 |
|
| 263 |
|
Decred DCR |
$26.371853 | $ 1.49M | 17,321,712 DCR | $ 456,805,650 | % -0.77 | 153 | 0 | 43 |
|
| 264 |
|
sUSD SUSD |
$0.841169 | $ 43.34K | 52,432,690 SUSD | $ 44,104,730 | % -0.77 | 33 | 4 | 13 |
|
| 265 |
|
district0x DNT |
$0.013100 | $ 29.02K | 1,000,000,000 DNT | $ 13,100,000 | % -0.76 | 58 | 19 | 29 |
|
| 266 |
|
ETHUP ETHUP |
$3.581925 | $ 394.82K | 0 ETHUP | $ 0 | % -0.75 | 0 | 0 | 0 |
|
| 267 |
|
Fantom FTM |
$0.078410 | $ 21.51K | 831,979,772 FTM | $ 65,235,534 | % -0.75 | 154 | 9 | 56 |
|
| 268 |
|
Darwinia RING |
$0.000763 | $ 41.89K | 2,099,839,991 RING | $ 1,601,449 | % -0.72 | 23 | 0 | 15 |
|
| 269 |
|
BitTorrent BTT |
$0 | $ 5.21M | 990,000,000,000,000 BTT | $ 317,175,598 | % -0.71 | 211 | 0 | 70 |
|
| 270 |
|
Worldwide WAXP |
$0.006150 | $ 632.61K | 4,563,537,850 WAXP | $ 28,066,451 | % -0.71 | 69 | 0 | 27 |
|
| 271 |
|
Travel TRVL |
$0.001645 | $ 82.42K | 0 TRVL | $ 0 | % -0.70 | 16 | 0 | 9 |
|
| 272 |
|
TerraKRW KRT |
$0.000288 | $ 754.85K | 39,084,580,085 KRT | $ 11,258,614 | % -0.70 | 1 | 0 | 1 |
|
| 273 |
|
Troy TROY |
$0.000071 | $ 13.26K | 10,000,000,000 TROY | $ 708,623 | % -0.69 | 23 | 0 | 8 |
|
| 274 |
|
IOS IOST |
$0.001096 | $ 3.26M | 90,000,000,000 IOST | $ 98,669,573 | % -0.68 | 182 | 6 | 67 |
|
| 275 |
|
ACA ACA |
$0.000665 | $ 81.37K | 1,256,692,077 ACA | $ 835,772 | % -0.67 | 27 | 0 | 16 |
|
| 276 |
|
MaxCoin MAX |
$539.624950 | $ 11.24K | 82,505 MAX | $ 44,521,784 | % -0.67 | 20 | 2 | 10 |
|
| 277 |
|
Harmony ONE |
$0.002114 | $ 760.74K | 14,932,060,762 ONE | $ 31,566,376 | % -0.66 | 89 | 0 | 33 |
|
| 278 |
|
Well WELL |
$0.007676 | $ 1.79M | 5,000,000,000 WELL | $ 38,378,200 | % -0.64 | 11 | 2 | 8 |
|
| 279 |
|
Litecoin LTC |
$42.18 | $ 3.08B | 77,264,002 LTC | $ 3,259,049,430 | % -0.63 | 1,191 | 2 | 252 |
|
| 280 |
|
Basis BAC |
$0.001734 | $ 11.71K | 54,575,250 BAC | $ 94,651 | % -0.62 | 32 | 0 | 9 |
|
| 281 |
|
SuperFarm SUPER |
$0.092424 | $ 1.99M | 999,998,077 SUPER | $ 92,424,224 | % -0.62 | 76 | 2 | 31 |
|
| 282 |
|
cVault CORE |
$0.079879 | $ 943.42K | 2,100,000,000 CORE | $ 167,746,344 | % -0.61 | 25 | 0 | 15 |
|
| 283 |
|
SysCoin SYS |
$0.009978 | $ 592.08K | 833,732,458 SYS | $ 8,318,938 | % -0.57 | 103 | 0 | 31 |
|
| 284 |
|
Bluzelle BLZ |
$0.017700 | $ 255.24K | 500,000,000 BLZ | $ 8,849,975 | % -0.56 | 97 | 43 | 47 |
|
| 285 |
|
Imbrex REX |
$0.000227 | $ 112.26K | 0 REX | $ 0 | % -0.54 | 21 | 2 | 9 |
|
| 286 |
|
Compound COMP |
$17.953365 | $ 12.56M | 10,000,000 COMP | $ 179,533,650 | % -0.50 | 193 | 0 | 84 |
|
| 287 |
|
Master MMT |
$0.104245 | $ 3.21M | 1,000,000,000 MMT | $ 104,245,165 | % -0.49 | 4 | 0 | 4 |
|
| 288 |
|
ThunderCore TT |
$0.000863 | $ 547.68K | 13,269,771,800 TT | $ 11,452,772 | % -0.47 | 27 | 0 | 13 |
|
| 289 |
|
LEO LEO |
$10.034000 | $ 481.61K | 920,505,505 LEO | $ 9,236,352,237 | % -0.44 | 115 | 0 | 26 |
|
| 290 |
|
GoChain GO |
$0.000952 | $ 23.40K | 1,338,937,886 GO | $ 1,274,475 | % -0.42 | 39 | 0 | 12 |
|
| 291 |
|
Bitcoin BTCB |
$53,814.561272 | $ 8.55M | 65,301 BTCB | $ 3,514,143,049 | % -0.42 | 9 | 0 | 5 |
|
| 292 |
|
BitBay BAY |
$0.014439 | $ 150.08K | 1,000,000,000 BAY | $ 14,438,724 | % -0.42 | 28 | 2 | 10 |
|
| 293 |
|
Kryll KRL |
$0.189159 | $ 104.60K | 49,417,348 KRL | $ 9,347,751 | % -0.39 | 49 | 46 | 17 |
|
| 294 |
|
HEX HEX |
$0.000608 | $ 1.98M | 53,885,533,336 HEX | $ 0 | % -0.38 | 47 | 0 | 21 |
|
| 295 |
|
Sun SUN |
$0.017199 | $ 28.43M | 19,900,730,000 SUN | $ 342,273,581 | % -0.36 | 9 | 0 | 8 |
|
| 296 |
|
Atletico ATM |
$0.993663 | $ 978.59K | 10,000,000 ATM | $ 9,936,628 | % -0.35 | 54 | 66 | 28 |
|
| 297 |
|
BitConnect BCCOIN |
$0.046273 | $ 137.84K | 74,881,628 BCCOIN | $ 3,465,002 | % -0.35 | 32 | 0 | 6 |
|
| 298 |
|
ContentBox BOX |
$0.015924 | $ 16.80K | 995,549,465 BOX | $ 15,853,293 | % -0.34 | 40 | 99 | 27 |
|
| 299 |
|
Ether IMPT |
$0.002681 | $ 218.41K | 2,755,763,603 IMPT | $ 7,389,281 | % -0.33 | 12 | 0 | 5 |
|
| 300 |
|
STAYGE STG |
$0.217679 | $ 3.38M | 1,000,000,000 STG | $ 217,678,587 | % -0.32 | 47 | 0 | 30 |
|