| No | Name | Price | Volume (24h) | Total Market Amount | Market Capacity | Change(%) (24h) |
Board | Unit | Exchanges | Price (30d) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
|
Bitcoin BTCB |
$53,814.561272 | $ 8.55M | 65,301 BTCB | $ 3,514,143,049 | % -0.42 | 9 | 0 | 5 |
|
| 202 |
|
BitBay BAY |
$0.014439 | $ 150.08K | 1,000,000,000 BAY | $ 14,438,724 | % -0.42 | 28 | 2 | 10 |
|
| 203 |
|
Kryll KRL |
$0.189159 | $ 104.60K | 49,417,348 KRL | $ 9,347,751 | % -0.39 | 49 | 46 | 17 |
|
| 204 |
|
HEX HEX |
$0.000608 | $ 1.98M | 53,885,533,336 HEX | $ 0 | % -0.38 | 47 | 0 | 21 |
|
| 205 |
|
Atletico ATM |
$0.993663 | $ 978.59K | 10,000,000 ATM | $ 9,936,628 | % -0.35 | 55 | 66 | 29 |
|
| 206 |
|
BitConnect BCCOIN |
$0.046273 | $ 137.84K | 74,881,628 BCCOIN | $ 3,465,002 | % -0.35 | 32 | 0 | 6 |
|
| 207 |
|
ContentBox BOX |
$0.015924 | $ 16.80K | 995,549,465 BOX | $ 15,853,293 | % -0.34 | 43 | 100 | 30 |
|
| 208 |
|
Ether IMPT |
$0.002681 | $ 218.41K | 2,755,763,603 IMPT | $ 7,389,281 | % -0.33 | 12 | 0 | 5 |
|
| 209 |
|
STAYGE STG |
$0.217679 | $ 3.38M | 1,000,000,000 STG | $ 217,678,587 | % -0.32 | 47 | 0 | 30 |
|
| 210 |
|
DollarCoin DLC |
$0.000008 | $ 12.54K | 99,985,070,601 DLC | $ 780,279 | % -0.30 | 30 | 0 | 8 |
|
| 211 |
|
XELS XELS |
$0.020252 | $ 54.21K | 0 XELS | $ 0 | % -0.29 | 5 | 0 | 3 |
|
| 212 |
|
IZIChain IZI |
$0.007732 | $ 44.89K | 2,000,000,000 IZI | $ 15,463,564 | % -0.29 | 12 | 0 | 9 |
|
| 213 |
|
Endor EPT |
$0.000747 | $ 1.83M | 0 EPT | $ 0 | % -0.27 | 45 | 0 | 20 |
|
| 214 |
|
Dego DEGO |
$0.493642 | $ 1.23M | 14,987,497 DEGO | $ 7,398,460 | % -0.21 | 6 | 0 | 5 |
|
| 215 |
|
Social SEND |
$0.088663 | $ 80.95K | 100,000,000 SEND | $ 8,866,288 | % -0.20 | 26 | 0 | 7 |
|
| 216 |
|
Gamecredits GAME |
$0.001389 | $ 549.72K | 21,419,639,000 GAME | $ 29,746,791 | % -0.20 | 104 | 0 | 26 |
|
| 217 |
|
Kyber KNC |
$0.137194 | $ 992.15K | 240,948,744 KNC | $ 33,056,760 | % -0.20 | 318 | 3 | 94 |
|
| 218 |
|
Kambria KAT |
$0.000534 | $ 12.01K | 0 KAT | $ 0 | % -0.20 | 20 | 0 | 9 |
|
| 219 |
|
Zilliqa ZIL |
$0.003809 | $ 2.53M | 20,468,477,079 ZIL | $ 77,955,708 | % -0.19 | 225 | 0 | 80 |
|
| 220 |
|
RocketCoin ROCK |
$0.020136 | $ 12.35K | 0 ROCK | $ 0 | % -0.18 | 7 | 3 | 7 |
|
| 221 |
|
AERGO AERGO |
$0.054200 | $ 982.44K | 500,000,000 AERGO | $ 27,099,997 | % -0.18 | 101 | 1,354 | 83 |
|
| 222 |
|
BenjiRolls BENJI |
$0.003677 | $ 313.37K | 1,000,000,000 BENJI | $ 3,676,537 | % -0.18 | 25 | 0 | 4 |
|
| 223 |
|
CyberCoin CC |
$0.140700 | $ 13.11M | 38,965,736,466 CC | $ 5,482,478,748 | % -0.18 | 37 | 2 | 12 |
|
| 224 |
|
SoPay SOP |
$0.000018 | $ 11.93K | 0 SOP | $ 0 | % -0.18 | 7 | 0 | 4 |
|
| 225 |
|
All ME |
$0.059591 | $ 9.73M | 999,990,853 ME | $ 59,590,145 | % -0.17 | 7 | 0 | 4 |
|
| 226 |
|
DEAPCOIN DEP |
$0.001114 | $ 192.68K | 30,000,000,000 DEP | $ 33,424,172 | % -0.17 | 10 | 0 | 9 |
|
| 227 |
|
Tribe TRIBE |
$0.498252 | $ 72.42K | 1,000,000,000 TRIBE | $ 498,252,177 | % -0.16 | 42 | 0 | 23 |
|
| 228 |
|
DPRating RATING |
$0.000115 | $ 12.72K | 10,000,000,000 RATING | $ 1,154,916 | % -0.11 | 7 | 0 | 4 |
|
| 229 |
|
Nash NEX |
$0.000002 | $ 199.75K | 100,000,000,000,000 NEX | $ 184,215,947 | % -0.11 | 12 | 0 | 4 |
|
| 230 |
|
RootCoin ROOT |
$0.000289 | $ 159.25K | 0 ROOT | $ 0 | % -0.10 | 3 | 0 | 3 |
|
| 231 |
|
Tripio TRIO |
$0.018512 | $ 51.80K | 0 TRIO | $ 0 | % -0.10 | 24 | 2 | 10 |
|
| 232 |
|
Football XFC |
$0.008250 | $ 39.17K | 1,000,000,000 XFC | $ 8,249,707 | % -0.10 | 28 | 0 | 8 |
|
| 233 |
|
Bondly BONDLY |
$0.000512 | $ 22.43K | 983,620,759 BONDLY | $ 504,003 | % -0.09 | 10 | 0 | 8 |
|
| 234 |
|
Ergo ERG |
$0.271631 | $ 121.37K | 83,192,094 ERG | $ 22,597,559 | % -0.08 | 6 | 0 | 5 |
|
| 235 |
|
Bancor BNT |
$0.440079 | $ 1.63M | 109,664,659 BNT | $ 48,261,148 | % -0.08 | 314 | 60 | 90 |
|
| 236 |
|
OMG OMG |
$0.083568 | $ 373.66K | 140,245,398 OMG | $ 11,720,075 | % -0.07 | 468 | 2 | 138 |
|
| 237 |
|
AIOT AIOT |
$0.041251 | $ 3.20M | 1,000,000,000 AIOT | $ 41,250,548 | % -0.06 | 0 | 0 | 0 |
|
| 238 |
|
LightChain LIGHT |
$0.158536 | $ 1.05M | 420,000,000 LIGHT | $ 66,584,994 | % -0.05 | 10 | 0 | 4 |
|
| 239 |
|
Flow FLOW |
$0.026833 | $ 1.25M | 1,672,860,465 FLOW | $ 44,887,579 | % -0.04 | 41 | 0 | 25 |
|
| 240 |
|
Floki FLOKI |
$0.000022 | $ 8.26M | 9,648,257,971,994 FLOKI | $ 207,922,519 | % -0.03 | 81 | 0 | 36 |
|
| 241 |
|
XT XT |
$5.480021 | $ 12.76M | 1,000,000,000 XT | $ 5,480,020,869 | % -0.02 | 16 | 0 | 6 |
|
| 242 |
|
ROOBEE ROOBEE |
$0.000137 | $ 75.92K | 5,400,000,000 ROOBEE | $ 738,703 | % -0.02 | 19 | 0 | 12 |
|
| 243 |
|
Open OPEN |
$0.153754 | $ 1.64M | 1,000,000,000 OPEN | $ 153,754,175 | % -0.02 | 12 | 2 | 6 |
|
| 244 |
|
Dai DAI |
$0.999500 | $ 428.89K | 4,376,394,843 DAI | $ 4,374,206,645 | % -0.02 | 362 | 5 | 119 |
|
| 245 |
|
Everipedia IQ |
$0.001048 | $ 377.90K | 25,604,026,164 IQ | $ 26,829,234 | % -0.01 | 62 | 0 | 22 |
|
| 246 |
|
Matrix MAN |
$0.002688 | $ 55.68K | 771,739,457 MAN | $ 2,074,125 | % -0.01 | 40 | 0 | 16 |
|
| 247 |
|
Ucoin U |
$0.999609 | $ 29.55M | 1,020,558,849 U | $ 1,020,159,823 | % -0.01 | 25 | 25 | 11 |
|
| 248 |
|
Basis BAS |
$0.060052 | $ 152.23K | 2,499,765,709 BAS | $ 150,117,046 | % -0.01 | 13 | 0 | 8 |
|
| 249 |
|
Fantasy XFT |
$0.245588 | $ 14.16K | 8,641,498 XFT | $ 2,122,247 | % -0.01 | 9 | 0 | 3 |
|
| 250 |
|
USAT USAT |
$0.999390 | $ 1.06M | 20,002,044 USAT | $ 19,989,845 | % 0 | 3 | 0 | 3 |
|
| 251 |
|
Travala AVALA |
$0.599600 | $ 0 | 0 AVALA | $ 0 | % 0 | 41 | 0 | 12 |
|
| 252 |
|
3X MATICBULL |
$0.000287 | $ 0 | 0 MATICBULL | $ 0 | % 0 | 0 | 0 | 0 |
|
| 253 |
|
3X ETCBULL |
$0.001942 | $ 0 | 0 ETCBULL | $ 0 | % 0 | 0 | 0 | 0 |
|
| 254 |
|
3X DOGEBULL |
$0.017500 | $ 0 | 0 DOGEBULL | $ 0 | % 0 | 0 | 0 | 0 |
|
| 255 |
|
3X BNBBULL |
$23.380000 | $ 0 | 0 BNBBULL | $ 0 | % 0 | 0 | 0 | 0 |
|
| 256 |
|
Krypton KR |
$0.000069 | $ 0 | 0 KR | $ 0 | % 0 | 20 | 0 | 6 |
|
| 257 |
|
Gemini GUSD |
$0.999000 | $ 101.75K | 47,085,805 GUSD | $ 47,038,719 | % 0 | 99 | 4 | 42 |
|
| 258 |
|
Polygon MATIC |
$0.199500 | $ 474.13K | 9,971,951,051 MATIC | $ 1,989,404,235 | % 0 | 255 | 2 | 86 |
|
| 259 |
|
Maker MKR |
$1,115.070000 | $ 53.80K | 99,303 MKR | $ 110,729,519 | % 0 | 274 | 2 | 108 |
|
| 260 |
|
ZCoin XZC |
$4.969850 | $ 1.61M | 0 XZC | $ 0 | % 0 | 148 | 0 | 38 |
|
| 261 |
|
Pax USDP |
$0.999638 | $ 3.45M | 37,709,193 USDP | $ 37,695,534 | % 0 | 16 | 0 | 14 |
|
| 262 |
|
MasterTraderCoin MTR |
$0.324061 | $ 11.53K | 391,721 MTR | $ 126,942 | % 0.01 | 10 | 5 | 8 |
|
| 263 |
|
Anarchists ACP |
$0.001772 | $ 11.60K | 0 ACP | $ 0 | % 0.01 | 41 | 2 | 8 |
|
| 264 |
|
Adshares ADS |
$0.550119 | $ 26.11K | 38,758,206 ADS | $ 21,321,627 | % 0.01 | 14 | 0 | 5 |
|
| 265 |
|
ZIX ZIX |
$0.000013 | $ 11.74K | 6,000,000,000 ZIX | $ 79,348 | % 0.01 | 3 | 0 | 3 |
|
| 266 |
|
DragonSphere XDB |
$0.000282 | $ 134.69K | 19,974,370,020 XDB | $ 5,639,950 | % 0.01 | 13 | 0 | 4 |
|
| 267 |
|
Bitcoin BC |
$0.001716 | $ 11.45K | 844,043,746 BC | $ 1,448,655 | % 0.01 | 9 | 0 | 4 |
|
| 268 |
|
USD USDC |
$0.999673 | $ 5.13B | 73,235,104,750 USDC | $ 73,211,154,391 | % 0.02 | 425 | 2 | 97 |
|
| 269 |
|
VeChainThor VTHO |
$0.000577 | $ 754.39K | 98,484,351,499 VTHO | $ 56,834,689 | % 0.02 | 38 | 0 | 18 |
|
| 270 |
|
True TUSD |
$0.999742 | $ 2.19M | 494,600,553 TUSD | $ 494,473,097 | % 0.02 | 240 | 2 | 86 |
|
| 271 |
|
StableUSD USDS |
$0.999901 | $ 342.16K | 6,613,034,966 USDS | $ 6,612,377,085 | % 0.02 | 32 | 2 | 9 |
|
| 272 |
|
USDG USDG |
$1.000240 | $ 23.51M | 2,900,002,671 USDG | $ 2,900,699,660 | % 0.03 | 2 | 0 | 2 |
|
| 273 |
|
apM APM |
$0.004571 | $ 24.58K | 1,812,500,000 APM | $ 8,285,046 | % 0.03 | 0 | 0 | 0 |
|
| 274 |
|
Titan TTN |
$0.149036 | $ 16.41K | 33,038,170 TTN | $ 4,923,876 | % 0.03 | 10 | 0 | 4 |
|
| 275 |
|
MIXMARVEL MIX |
$0.000004 | $ 22.70K | 10,000,000,000 MIX | $ 43,263 | % 0.03 | 33 | 0 | 12 |
|
| 276 |
|
BTCUP BTCUP |
$5.138000 | $ 270.09K | 0 BTCUP | $ 0 | % 0.04 | 0 | 0 | 0 |
|
| 277 |
|
STREAMIT STREAM |
$0.016342 | $ 122.23K | 0 STREAM | $ 0 | % 0.04 | 13 | 0 | 4 |
|
| 278 |
|
Kuai KT |
$0.000893 | $ 31.91K | 1,000,000,000 KT | $ 892,650 | % 0.04 | 0 | 0 | 0 |
|
| 279 |
|
Tether USDT |
$1.00 | $ 333.57M | 190,135,165,003 USDT | $ 189,953,179,455 | % 0.05 | 693 | 2 | 137 |
|
| 280 |
|
WETH WETH |
$1,398.660007 | $ 154.98M | 2,435,754 WETH | $ 3,406,791,818 | % 0.05 | 800 | 4 | 12 |
|
| 281 |
|
UnitaryStatus USDE |
$0.998611 | $ 16.51M | 4,448,800,216 USDE | $ 4,442,620,587 | % 0.05 | 17 | 2 | 6 |
|
| 282 |
|
BitFlip FLIP |
$0.201800 | $ 284.91K | 91,693,231 FLIP | $ 18,503,694 | % 0.05 | 21 | 0 | 4 |
|
| 283 |
|
QTUM QTUM |
$0.871073 | $ 2.65M | 106,035,441 QTUM | $ 92,364,588 | % 0.05 | 285 | 0 | 91 |
|
| 284 |
|
Kadena KDA |
$0.009059 | $ 37.20K | 338,586,084 KDA | $ 3,067,399 | % 0.07 | 21 | 0 | 13 |
|
| 285 |
|
Sperax SPA |
$0.004906 | $ 1.09M | 4,605,831,931 SPA | $ 22,596,211 | % 0.08 | 29 | 2 | 17 |
|
| 286 |
|
JUST JST |
$0.087515 | $ 20.01M | 9,900,000,000 JST | $ 866,394,233 | % 0.10 | 15 | 0 | 12 |
|
| 287 |
|
EverLife EVER |
$0.009707 | $ 73.81K | 2,076,282,480 EVER | $ 20,154,023 | % 0.10 | 37 | 0 | 19 |
|
| 288 |
|
Chip CHIP |
$0.030010 | $ 10.72M | 10,000,000,000 CHIP | $ 300,100,249 | % 0.11 | 21 | 2 | 8 |
|
| 289 |
|
MegaFlash MEGA |
$0.045579 | $ 13.92M | 10,000,000,000 MEGA | $ 455,789,747 | % 0.11 | 5 | 0 | 4 |
|
| 290 |
|
Kleros PNK |
$0.016760 | $ 111.45K | 805,294,704 PNK | $ 13,496,739 | % 0.12 | 30 | 0 | 15 |
|
| 291 |
|
Blocery BLY |
$0.002009 | $ 510.97K | 1,000,000,000 BLY | $ 2,009,428 | % 0.14 | 2 | 0 | 2 |
|
| 292 |
|
DAO DAO |
$0.027513 | $ 1.10M | 280,800,000 DAO | $ 7,725,532 | % 0.16 | 14 | 0 | 12 |
|
| 293 |
|
MX MX |
$2.016203 | $ 8.11M | 409,024,834 MX | $ 824,676,964 | % 0.17 | 23 | 0 | 10 |
|
| 294 |
|
Enzyme MLN |
$4.970301 | $ 2.86M | 2,963,916 MLN | $ 14,731,556 | % 0.20 | 85 | 3 | 38 |
|
| 295 |
|
Uniswap UNI |
$2.799346 | $ 74.87M | 893,310,420 UNI | $ 2,500,684,949 | % 0.20 | 276 | 0 | 96 |
|
| 296 |
|
Waves WAVES |
$0.410480 | $ 4.00M | 125,683,720 WAVES | $ 51,590,639 | % 0.22 | 285 | 0 | 70 |
|
| 297 |
|
Tokocrypto TKO |
$0.089020 | $ 290.35K | 495,268,641 TKO | $ 44,088,672 | % 0.22 | 13 | 0 | 10 |
|
| 298 |
|
Binance BNB |
$548.42 | $ 447.18M | 134,782,662 BNB | $ 73,917,877,451 | % 0.24 | 507 | 0 | 99 |
|
| 299 |
|
TrumpCoin TRUMP |
$1.682936 | $ 41.74M | 999,999,098 TRUMP | $ 1,682,934,257 | % 0.26 | 71 | 0 | 11 |
|
| 300 |
|
HEROcoin PLAY |
$0.116206 | $ 448.19K | 5,000,000,000 PLAY | $ 581,032,040 | % 0.27 | 28 | 4 | 11 |
|