| No | Name | Price | Volume (24h) | Total Market Amount | Market Capacity | Change(%) (24h) |
Board | Unit | Exchanges | Price (30d) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
|
ArchCoin ARCH |
$0.002196 | $ 108.57K | 1,161,203,113 ARCH | $ 2,549,908 | % -0.92 | 6 | 2 | 7 |
|
| 202 |
|
HEROcoin PLAY |
$0.067764 | $ 3.47M | 5,000,000,000 PLAY | $ 338,820,000 | % -0.90 | 28 | 4 | 11 |
|
| 203 |
|
TuneTrade TXT |
$0.000611 | $ 11.79K | 10,000,000,000 TXT | $ 6,107,589 | % -0.90 | 6 | 0 | 4 |
|
| 204 |
|
ForTube FOR |
$0.000439 | $ 11.50K | 953,578,572 FOR | $ 418,922 | % -0.90 | 40 | 0 | 17 |
|
| 205 |
|
IDEX IDEX |
$0.002340 | $ 201.94K | 1,000,000,000 IDEX | $ 2,339,798 | % -0.85 | 37 | 4 | 22 |
|
| 206 |
|
Zaddex ZEX |
$0.068021 | $ 79.45K | 0 ZEX | $ 0 | % -0.84 | 0 | 0 | 0 |
|
| 207 |
|
Tezos XTZ |
$0.340584 | $ 6.12M | 1,101,523,867 XTZ | $ 375,160,974 | % -0.84 | 239 | 0 | 77 |
|
| 208 |
|
nOS NOS |
$0.282045 | $ 171.80K | 99,999,808 NOS | $ 28,204,468 | % -0.83 | 17 | 0 | 6 |
|
| 209 |
|
NoLimitCoin NLC |
$0.000251 | $ 12.00K | 0 NLC | $ 0 | % -0.82 | 21 | 0 | 5 |
|
| 210 |
|
SWFTCoin SWFTC |
$0.003451 | $ 581.08K | 10,000,000,000 SWFTC | $ 34,510,000 | % -0.80 | 39 | 2 | 16 |
|
| 211 |
|
Bella BEL |
$0.091244 | $ 305.58K | 100,000,000 BEL | $ 9,124,377 | % -0.79 | 7 | 0 | 6 |
|
| 212 |
|
Vecap VC |
$0.001557 | $ 84.76K | 0 VC | $ 0 | % -0.77 | 0 | 0 | 0 |
|
| 213 |
|
Decred DCR |
$26.371853 | $ 1.49M | 17,321,712 DCR | $ 456,805,650 | % -0.77 | 153 | 0 | 43 |
|
| 214 |
|
sUSD SUSD |
$0.841169 | $ 43.34K | 52,432,690 SUSD | $ 44,104,730 | % -0.77 | 33 | 4 | 13 |
|
| 215 |
|
REN REN |
$0.005959 | $ 86.20K | 999,999,633 REN | $ 5,958,727 | % -0.76 | 179 | 0 | 67 |
|
| 216 |
|
district0x DNT |
$0.013100 | $ 29.02K | 1,000,000,000 DNT | $ 13,100,000 | % -0.76 | 58 | 19 | 29 |
|
| 217 |
|
TRON TRX |
$0.320224 | $ 2.18B | 94,773,854,112 TRX | $ 30,348,892,803 | % -0.75 | 516 | 0 | 133 |
|
| 218 |
|
ETHUP ETHUP |
$3.581925 | $ 394.82K | 0 ETHUP | $ 0 | % -0.75 | 0 | 0 | 0 |
|
| 219 |
|
Squeezer SQR |
$0.000503 | $ 52.22K | 0 SQR | $ 0 | % -0.75 | 2 | 0 | 2 |
|
| 220 |
|
Fantom FTM |
$0.078410 | $ 21.51K | 831,979,772 FTM | $ 65,235,534 | % -0.75 | 154 | 9 | 56 |
|
| 221 |
|
FC BAR |
$0.553721 | $ 960.69K | 39,960,000 BAR | $ 22,126,700 | % -0.72 | 31 | 0 | 15 |
|
| 222 |
|
Darwinia RING |
$0.000763 | $ 41.89K | 2,099,839,991 RING | $ 1,601,449 | % -0.72 | 23 | 0 | 15 |
|
| 223 |
|
Worldwide WAXP |
$0.006150 | $ 632.61K | 4,563,537,850 WAXP | $ 28,066,451 | % -0.71 | 69 | 0 | 27 |
|
| 224 |
|
Travel TRVL |
$0.001645 | $ 82.42K | 0 TRVL | $ 0 | % -0.70 | 16 | 0 | 9 |
|
| 225 |
|
TerraKRW KRT |
$0.000288 | $ 754.85K | 39,084,580,085 KRT | $ 11,258,614 | % -0.70 | 1 | 0 | 1 |
|
| 226 |
|
COTI COTI |
$0.013404 | $ 2.04M | 2,000,000,000 COTI | $ 26,808,318 | % -0.70 | 61 | 0 | 29 |
|
| 227 |
|
Troy TROY |
$0.000071 | $ 13.26K | 10,000,000,000 TROY | $ 708,623 | % -0.69 | 23 | 0 | 8 |
|
| 228 |
|
IOS IOST |
$0.001096 | $ 3.26M | 90,000,000,000 IOST | $ 98,669,573 | % -0.68 | 182 | 6 | 67 |
|
| 229 |
|
ACA ACA |
$0.000665 | $ 81.37K | 1,256,692,077 ACA | $ 835,772 | % -0.67 | 27 | 0 | 16 |
|
| 230 |
|
MaxCoin MAX |
$539.624950 | $ 11.24K | 82,505 MAX | $ 44,521,784 | % -0.67 | 20 | 2 | 10 |
|
| 231 |
|
Hedera HBAR |
$0.085021 | $ 47.47M | 50,000,000,000 HBAR | $ 4,251,025,695 | % -0.66 | 94 | 0 | 35 |
|
| 232 |
|
Sentinel SENT |
$0.015730 | $ 11.31M | 34,359,738,368 SENT | $ 540,478,258 | % -0.65 | 42 | 2 | 12 |
|
| 233 |
|
Voyager VGX |
$0.000450 | $ 94.80K | 1,000,237,170 VGX | $ 449,703 | % -0.65 | 40 | 0 | 18 |
|
| 234 |
|
Well WELL |
$0.007676 | $ 1.79M | 5,000,000,000 WELL | $ 38,378,200 | % -0.64 | 11 | 2 | 8 |
|
| 235 |
|
Traceability TAC |
$0.004240 | $ 1.07M | 0 TAC | $ 0 | % -0.63 | 8 | 0 | 6 |
|
| 236 |
|
Basis BAC |
$0.001734 | $ 11.71K | 54,575,250 BAC | $ 94,651 | % -0.62 | 32 | 0 | 9 |
|
| 237 |
|
cVault CORE |
$0.079879 | $ 943.42K | 2,100,000,000 CORE | $ 167,746,344 | % -0.61 | 25 | 0 | 15 |
|
| 238 |
|
Waves WAVES |
$0.410471 | $ 6.31M | 123,186,880 WAVES | $ 50,564,662 | % -0.61 | 285 | 0 | 70 |
|
| 239 |
|
Gala GALA |
$0.002903 | $ 10.11M | 45,328,250,820 GALA | $ 131,577,090 | % -0.60 | 86 | 0 | 48 |
|
| 240 |
|
Steem STEEM |
$0.057169 | $ 4.69M | 544,724,577 STEEM | $ 31,141,134 | % -0.59 | 174 | 0 | 29 |
|
| 241 |
|
SysCoin SYS |
$0.009978 | $ 592.08K | 833,732,458 SYS | $ 8,318,938 | % -0.57 | 103 | 0 | 31 |
|
| 242 |
|
Bluzelle BLZ |
$0.017700 | $ 255.24K | 500,000,000 BLZ | $ 8,849,975 | % -0.56 | 97 | 43 | 47 |
|
| 243 |
|
Chroma CHR |
$0.017337 | $ 1.43M | 955,931,915 CHR | $ 16,573,091 | % -0.56 | 72 | 0 | 29 |
|
| 244 |
|
Imbrex REX |
$0.000227 | $ 112.26K | 0 REX | $ 0 | % -0.54 | 21 | 2 | 9 |
|
| 245 |
|
Stratis STRAX |
$0.013275 | $ 977.78K | 2,152,441,340 STRAX | $ 28,572,872 | % -0.53 | 10 | 0 | 5 |
|
| 246 |
|
Trust TWT |
$0.410031 | $ 2.86M | 999,668,148 TWT | $ 409,894,863 | % -0.52 | 18 | 0 | 11 |
|
| 247 |
|
SuperFarm SUPER |
$0.110155 | $ 3.75M | 999,998,077 SUPER | $ 110,154,568 | % -0.51 | 76 | 2 | 31 |
|
| 248 |
|
ScryptToken SCT |
$0.003743 | $ 12.97K | 5,000,000,000 SCT | $ 18,714,688 | % -0.49 | 9 | 0 | 4 |
|
| 249 |
|
ThunderCore TT |
$0.000863 | $ 547.68K | 13,269,771,800 TT | $ 11,452,772 | % -0.47 | 27 | 0 | 13 |
|
| 250 |
|
Numeraire NMR |
$8.599432 | $ 6.38M | 10,643,803 NMR | $ 91,530,660 | % -0.47 | 97 | 4 | 36 |
|
| 251 |
|
TrumpCoin TRUMP |
$2.816940 | $ 39.08M | 999,999,141 TRUMP | $ 2,816,937,444 | % -0.46 | 69 | 0 | 10 |
|
| 252 |
|
ETHA ERA |
$0.122521 | $ 2.63M | 1,000,000,000 ERA | $ 122,520,581 | % -0.44 | 6 | 0 | 3 |
|
| 253 |
|
GoChain GO |
$0.000952 | $ 23.40K | 1,338,937,886 GO | $ 1,274,475 | % -0.42 | 39 | 0 | 12 |
|
| 254 |
|
Bitcoin BTCB |
$53,814.561272 | $ 8.55M | 65,301 BTCB | $ 3,514,143,049 | % -0.42 | 9 | 0 | 5 |
|
| 255 |
|
Kryll KRL |
$0.189159 | $ 104.60K | 49,417,348 KRL | $ 9,347,751 | % -0.39 | 49 | 46 | 17 |
|
| 256 |
|
QTUM QTUM |
$0.876461 | $ 2.52M | 105,987,726 QTUM | $ 92,894,062 | % -0.38 | 285 | 0 | 91 |
|
| 257 |
|
HEX HEX |
$0.000608 | $ 1.98M | 53,885,533,336 HEX | $ 0 | % -0.38 | 47 | 0 | 21 |
|
| 258 |
|
Atletico ATM |
$0.993663 | $ 978.59K | 10,000,000 ATM | $ 9,936,628 | % -0.35 | 54 | 66 | 28 |
|
| 259 |
|
BitConnect BCCOIN |
$0.046273 | $ 137.84K | 74,881,628 BCCOIN | $ 3,465,002 | % -0.35 | 32 | 0 | 6 |
|
| 260 |
|
ContentBox BOX |
$0.015924 | $ 16.80K | 995,549,465 BOX | $ 15,853,293 | % -0.34 | 40 | 99 | 27 |
|
| 261 |
|
Ether IMPT |
$0.002681 | $ 218.41K | 2,755,763,603 IMPT | $ 7,389,281 | % -0.33 | 12 | 0 | 5 |
|
| 262 |
|
Elrond EGLD |
$3.710550 | $ 3.59M | 29,715,284 EGLD | $ 110,260,034 | % -0.31 | 48 | 0 | 28 |
|
| 263 |
|
Oasis ROSE |
$0.010678 | $ 4.44M | 10,000,000,000 ROSE | $ 106,782,498 | % -0.30 | 30 | 0 | 15 |
|
| 264 |
|
DollarCoin DLC |
$0.000008 | $ 12.54K | 99,985,070,601 DLC | $ 780,279 | % -0.30 | 30 | 0 | 8 |
|
| 265 |
|
Olive OLE |
$0.001675 | $ 11.84K | 458,826,456 OLE | $ 768,671 | % -0.29 | 25 | 2 | 15 |
|
| 266 |
|
IZIChain IZI |
$0.007732 | $ 44.89K | 2,000,000,000 IZI | $ 15,463,564 | % -0.29 | 12 | 0 | 9 |
|
| 267 |
|
SSVCoin SSV |
$2.116172 | $ 5.34M | 17,361,674 SSV | $ 36,740,288 | % -0.28 | 49 | 2 | 22 |
|
| 268 |
|
DAO DAO |
$0.053934 | $ 266.08K | 280,800,000 DAO | $ 15,144,643 | % -0.26 | 14 | 0 | 12 |
|
| 269 |
|
DickCoin DCK |
$0.001558 | $ 390.86K | 960,416,885 DCK | $ 1,496,253 | % -0.26 | 6 | 0 | 3 |
|
| 270 |
|
Okex OKB |
$83.003339 | $ 6.48M | 21,000,000 OKB | $ 1,743,070,114 | % -0.25 | 61 | 2 | 30 |
|
| 271 |
|
NKN NKN |
$0.005587 | $ 175.45K | 797,924,223 NKN | $ 4,457,818 | % -0.22 | 69 | 0 | 24 |
|
| 272 |
|
Dego DEGO |
$0.493642 | $ 1.23M | 14,987,497 DEGO | $ 7,398,460 | % -0.21 | 6 | 0 | 5 |
|
| 273 |
|
Cartesi CTSI |
$0.025188 | $ 698.98K | 1,000,000,000 CTSI | $ 25,187,649 | % -0.21 | 32 | 0 | 17 |
|
| 274 |
|
Essentia ESS |
$0.000095 | $ 11.99K | 1,755,313,373 ESS | $ 167,409 | % -0.20 | 26 | 4 | 13 |
|
| 275 |
|
Gamecredits GAME |
$0.001389 | $ 549.72K | 21,419,639,000 GAME | $ 29,746,791 | % -0.20 | 104 | 0 | 26 |
|
| 276 |
|
Kambria KAT |
$0.000534 | $ 12.01K | 0 KAT | $ 0 | % -0.20 | 20 | 0 | 9 |
|
| 277 |
|
RocketCoin ROCK |
$0.020136 | $ 12.35K | 0 ROCK | $ 0 | % -0.18 | 7 | 3 | 7 |
|
| 278 |
|
AERGO AERGO |
$0.054200 | $ 982.44K | 500,000,000 AERGO | $ 27,099,997 | % -0.18 | 99 | 1,350 | 82 |
|
| 279 |
|
BenjiRolls BENJI |
$0.003677 | $ 313.37K | 1,000,000,000 BENJI | $ 3,676,537 | % -0.18 | 25 | 0 | 4 |
|
| 280 |
|
SoPay SOP |
$0.000018 | $ 11.93K | 0 SOP | $ 0 | % -0.18 | 7 | 0 | 4 |
|
| 281 |
|
yearn YFI |
$2,509.855770 | $ 2.82M | 36,666 YFI | $ 92,026,372 | % -0.17 | 50 | 0 | 27 |
|
| 282 |
|
Mithril MITH |
$0.000289 | $ 12.14K | 1,000,000,000 MITH | $ 289,201 | % -0.17 | 92 | 2 | 31 |
|
| 283 |
|
Tribe TRIBE |
$0.498252 | $ 72.42K | 1,000,000,000 TRIBE | $ 498,252,177 | % -0.16 | 42 | 0 | 23 |
|
| 284 |
|
DPRating RATING |
$0.000115 | $ 12.72K | 10,000,000,000 RATING | $ 1,154,916 | % -0.11 | 7 | 0 | 4 |
|
| 285 |
|
RootCoin ROOT |
$0.000289 | $ 159.25K | 0 ROOT | $ 0 | % -0.10 | 3 | 0 | 3 |
|
| 286 |
|
Cryptonite XCN |
$0.004694 | $ 4.48M | 48,402,432,357 XCN | $ 227,217,118 | % -0.10 | 61 | 2 | 27 |
|
| 287 |
|
Tripio TRIO |
$0.018512 | $ 51.80K | 0 TRIO | $ 0 | % -0.10 | 24 | 2 | 10 |
|
| 288 |
|
Carbon CUSD |
$0.998407 | $ 11.80K | 15,193,005 CUSD | $ 15,168,806 | % -0.10 | 3 | 0 | 3 |
|
| 289 |
|
Football XFC |
$0.008250 | $ 39.17K | 1,000,000,000 XFC | $ 8,249,707 | % -0.10 | 28 | 0 | 8 |
|
| 290 |
|
Condensate RAIN |
$0.007834 | $ 13.84M | 1,149,907,212,263 RAIN | $ 9,008,565,799 | % -0.09 | 50 | 0 | 14 |
|
| 291 |
|
Bondly BONDLY |
$0.000512 | $ 22.43K | 983,620,759 BONDLY | $ 504,003 | % -0.09 | 10 | 0 | 8 |
|
| 292 |
|
Livepeer LPT |
$2.051708 | $ 6.58M | 49,688,955 LPT | $ 101,947,212 | % -0.08 | 88 | 0 | 40 |
|
| 293 |
|
Bancor BNT |
$0.440079 | $ 1.63M | 109,664,659 BNT | $ 48,261,148 | % -0.08 | 313 | 60 | 90 |
|
| 294 |
|
IRIS IRIS |
$0.000868 | $ 11.97K | 2,141,009,877 IRIS | $ 1,857,666 | % -0.07 | 43 | 0 | 19 |
|
| 295 |
|
OMG OMG |
$0.083568 | $ 373.66K | 140,245,398 OMG | $ 11,720,075 | % -0.07 | 468 | 2 | 138 |
|
| 296 |
|
My ALICE |
$0.109375 | $ 2.00M | 100,301,981 ALICE | $ 10,970,503 | % -0.06 | 43 | 0 | 27 |
|
| 297 |
|
Arbit ARB |
$0.110715 | $ 29.94M | 9,999,998,978 ARB | $ 1,107,153,375 | % -0.05 | 95 | 2 | 34 |
|
| 298 |
|
Shiba SHIB |
$0.000006 | $ 36.52M | 589,606,479,170,452 SHIB | $ 3,404,277,411 | % -0.05 | 108 | 0 | 51 |
|
| 299 |
|
Instant SPON |
$0.002328 | $ 85.40K | 995,937,500 SPON | $ 2,318,324 | % -0.04 | 0 | 0 | 0 |
|
| 300 |
|
XT XT |
$5.480021 | $ 12.76M | 1,000,000,000 XT | $ 5,480,020,869 | % -0.02 | 16 | 0 | 6 |
|