| No | Name | Price | Volume (24h) | Total Market Amount | Market Capacity | Change(%) (24h) |
Board | Unit | Exchanges | Price (30d) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
|
Franklin FLY |
$0.019795 | $ 66.92K | 99,010,539 FLY | $ 1,959,866 | % -1.24 | 42 | 0 | 10 |
|
| 202 |
|
Acent ACE |
$0.297173 | $ 931.34K | 146,307,870 ACE | $ 43,478,797 | % -1.23 | 57 | 1,145 | 55 |
|
| 203 |
|
Long BNBUP |
$21.383583 | $ 91.96K | 0 BNBUP | $ 0 | % -1.20 | 0 | 0 | 0 |
|
| 204 |
|
HashNet HNB |
$0.000027 | $ 18.86K | 1,500,000,000 HNB | $ 39,890 | % -1.19 | 3 | 0 | 3 |
|
| 205 |
|
BTCDOWN BTCDOWN |
$0.009037 | $ 435.05K | 0 BTCDOWN | $ 0 | % -1.19 | 0 | 0 | 0 |
|
| 206 |
|
Waves WAVES |
$0.833268 | $ 4.28M | 119,111,068 WAVES | $ 99,251,479 | % -1.19 | 285 | 0 | 70 |
|
| 207 |
|
IZIChain IZI |
$0.011239 | $ 223.04K | 2,000,000,000 IZI | $ 22,478,529 | % -1.18 | 12 | 0 | 9 |
|
| 208 |
|
Clover CLV |
$0.025201 | $ 928.68K | 1,000,000,000 CLV | $ 25,300,003 | % -1.17 | 62 | 1 | 26 |
|
| 209 |
|
ThunderCore TT |
$0.002527 | $ 486.62K | 12,593,171,324 TT | $ 31,819,010 | % -1.16 | 27 | 0 | 13 |
|
| 210 |
|
LEO LEO |
$9.504700 | $ 665.04K | 921,982,457 LEO | $ 8,763,166,658 | % -1.16 | 115 | 0 | 26 |
|
| 211 |
|
BlackPool BPT |
$0.000510 | $ 14.89K | 0 BPT | $ 0 | % -1.15 | 21 | 47 | 18 |
|
| 212 |
|
dForce DF |
$0.015183 | $ 1.17M | 999,926,147 DF | $ 15,181,452 | % -1.13 | 4 | 0 | 4 |
|
| 213 |
|
Perlin PERL |
$0.000296 | $ 26.97K | 693,165,034 PERL | $ 205,367 | % -1.12 | 25 | 0 | 12 |
|
| 214 |
|
Quant QNT |
$87.352708 | $ 20.50M | 14,849,382 QNT | $ 1,297,133,748 | % -1.12 | 106 | 0 | 47 |
|
| 215 |
|
WINk WIN |
$0.000049 | $ 3.75M | 993,701,859,243 WIN | $ 48,926,060 | % -1.11 | 86 | 0 | 32 |
|
| 216 |
|
Insanity WOLF |
$0.000033 | $ 157.82K | 902,159,505,150 WOLF | $ 29,901,344 | % -1.10 | 3 | 0 | 3 |
|
| 217 |
|
Quickswap QUICK |
$0.012827 | $ 572.87K | 861,505,337 QUICK | $ 11,050,695 | % -1.10 | 16 | 0 | 12 |
|
| 218 |
|
Decred DCR |
$17.780934 | $ 2.63M | 17,059,237 DCR | $ 303,329,179 | % -1.08 | 153 | 0 | 43 |
|
| 219 |
|
Cat CAT |
$0.000003 | $ 2.83M | 8,098,240,378,347 CAT | $ 27,396,517 | % -1.07 | 33 | 2 | 12 |
|
| 220 |
|
BitBoost BBT |
$0.236148 | $ 155.08K | 0 BBT | $ 0 | % -1.00 | 21 | 0 | 8 |
|
| 221 |
|
Phoenix PHB |
$0.327125 | $ 1.35M | 60,092,362 PHB | $ 19,657,741 | % -0.98 | 74 | 0 | 15 |
|
| 222 |
|
Stronghold SHX |
$0.010243 | $ 663.04K | 99,747,950,358 SHX | $ 1,021,718,256 | % -0.94 | 20 | 0 | 8 |
|
| 223 |
|
Storj STORJ |
$0.144135 | $ 2.58M | 424,999,998 STORJ | $ 61,257,245 | % -0.93 | 177 | 2 | 71 |
|
| 224 |
|
Tip TIP |
$0.000015 | $ 62.34K | 0 TIP | $ 0 | % -0.93 | 4 | 0 | 4 |
|
| 225 |
|
Düber DBR |
$0.022085 | $ 9.63M | 9,999,968,576 DBR | $ 220,847,045 | % -0.93 | 0 | 0 | 0 |
|
| 226 |
|
Metahero HERO |
$0.000740 | $ 19.52K | 9,766,213,274 HERO | $ 7,228,520 | % -0.92 | 36 | 19 | 18 |
|
| 227 |
|
Bitshares BTS |
$0.001027 | $ 93.62K | 2,996,460,614 BTS | $ 3,078,628 | % -0.91 | 159 | 0 | 44 |
|
| 228 |
|
GATCOIN GAT |
$0.597653 | $ 170.09K | 0 GAT | $ 0 | % -0.86 | 26 | 0 | 13 |
|
| 229 |
|
Sylo SYLO |
$0.000071 | $ 133.75K | 10,000,000,000 SYLO | $ 707,096 | % -0.86 | 11 | 0 | 7 |
|
| 230 |
|
GunCoin GUN |
$0.019732 | $ 1.70M | 10,000,000,000 GUN | $ 197,320,164 | % -0.86 | 27 | 0 | 3 |
|
| 231 |
|
Ergo ERG |
$0.528981 | $ 150.88K | 82,512,642 ERG | $ 43,647,595 | % -0.86 | 6 | 0 | 5 |
|
| 232 |
|
Ontology ONGAS |
$0.099212 | $ 1.32M | 1,000,000,000 ONGAS | $ 99,212,224 | % -0.85 | 82 | 0 | 33 |
|
| 233 |
|
NKN NKN |
$0.023500 | $ 1.19M | 792,735,271 NKN | $ 18,629,210 | % -0.84 | 69 | 0 | 24 |
|
| 234 |
|
LiteBitcoin LBTC |
$87,341.642338 | $ 312.93K | 10,714 LBTC | $ 935,795,646 | % -0.79 | 40 | 0 | 8 |
|
| 235 |
|
MaxCoin MAX |
$541.123589 | $ 15.49K | 41,083 MAX | $ 22,230,782 | % -0.78 | 20 | 2 | 10 |
|
| 236 |
|
Symbol XYM |
$0.005404 | $ 188.35K | 8,999,999,999 XYM | $ 48,637,431 | % -0.77 | 10 | 0 | 8 |
|
| 237 |
|
Marlin POND |
$0.005661 | $ 1.74M | 10,000,000,000 POND | $ 56,614,795 | % -0.77 | 22 | 0 | 14 |
|
| 238 |
|
ETHUP ETHUP |
$3.581925 | $ 394.82K | 0 ETHUP | $ 0 | % -0.75 | 0 | 0 | 0 |
|
| 239 |
|
Casper CSPR |
$0.008043 | $ 2.07M | 13,982,004,699 CSPR | $ 112,461,708 | % -0.74 | 19 | 0 | 11 |
|
| 240 |
|
STREAMIT STREAM |
$0.017152 | $ 104.89K | 0 STREAM | $ 0 | % -0.73 | 13 | 0 | 4 |
|
| 241 |
|
Bella BEL |
$0.156860 | $ 1.18M | 100,000,000 BEL | $ 15,686,032 | % -0.73 | 7 | 0 | 6 |
|
| 242 |
|
Kyber KNC |
$0.272302 | $ 1.93M | 240,655,234 KNC | $ 65,530,975 | % -0.73 | 318 | 3 | 94 |
|
| 243 |
|
IDEX IDEX |
$0.023848 | $ 1.77M | 1,000,000,000 IDEX | $ 23,848,333 | % -0.71 | 37 | 4 | 22 |
|
| 244 |
|
nOS NOS |
$0.424000 | $ 749.93K | 99,999,846 NOS | $ 42,399,945 | % -0.70 | 17 | 0 | 6 |
|
| 245 |
|
MasterTraderCoin MTR |
$0.527847 | $ 26.56K | 391,721 MTR | $ 206,769 | % -0.70 | 10 | 5 | 8 |
|
| 246 |
|
TerraKRW KRT |
$0.000288 | $ 754.85K | 39,084,580,085 KRT | $ 11,258,614 | % -0.70 | 1 | 0 | 1 |
|
| 247 |
|
dYdX DYDX |
$0.198478 | $ 43.44M | 1,000,000,000 DYDX | $ 198,477,870 | % -0.68 | 36 | 0 | 23 |
|
| 248 |
|
Circuits COVAL |
$0.000219 | $ 15.52K | 1,784,838,484 COVAL | $ 391,669 | % -0.67 | 16 | 0 | 11 |
|
| 249 |
|
GAIA GAIA |
$0.045009 | $ 13.76M | 1,000,000,000 GAIA | $ 45,008,705 | % -0.65 | 31 | 2 | 8 |
|
| 250 |
|
FactR FTR |
$0.000877 | $ 37.37K | 2,500,000,000 FTR | $ 2,191,849 | % -0.61 | 0 | 0 | 0 |
|
| 251 |
|
Sogur SGR |
$0.277340 | $ 11.57K | 21,000,000 SGR | $ 5,824,138 | % -0.58 | 26 | 2 | 12 |
|
| 252 |
|
SuperFarm SUPER |
$0.254546 | $ 9.98M | 999,998,077 SUPER | $ 254,545,573 | % -0.57 | 76 | 2 | 31 |
|
| 253 |
|
Streamr DATA |
$0.018041 | $ 1.10M | 1,205,023,352 DATA | $ 19,989,232 | % -0.57 | 60 | 4 | 26 |
|
| 254 |
|
Adventure AGLD |
$0.661013 | $ 2.88M | 92,810,001 AGLD | $ 61,348,624 | % -0.57 | 37 | 0 | 22 |
|
| 255 |
|
PCHAIN PI |
$0.220308 | $ 15.96M | 12,840,237,694 PI | $ 2,828,811,777 | % -0.54 | 16 | 0 | 9 |
|
| 256 |
|
Ether IMPT |
$0.003473 | $ 215.54K | 2,755,904,419 IMPT | $ 9,570,757 | % -0.53 | 12 | 0 | 5 |
|
| 257 |
|
SiaClassic SCA |
$0.059605 | $ 2.12M | 250,000,000 SCA | $ 14,901,344 | % -0.51 | 0 | 0 | 0 |
|
| 258 |
|
Grin GRIN |
$0.035330 | $ 22.71K | 216,758,340 GRIN | $ 7,658,170 | % -0.50 | 71 | 0 | 32 |
|
| 259 |
|
Boson BOSON |
$0.081152 | $ 952.91K | 200,000,000 BOSON | $ 16,230,330 | % -0.49 | 60 | 0 | 19 |
|
| 260 |
|
Harmony ONE |
$0.006602 | $ 4.09M | 14,741,526,124 ONE | $ 97,324,636 | % -0.47 | 89 | 0 | 33 |
|
| 261 |
|
PrimeChain PRIME |
$1.633303 | $ 981.87K | 100,000,000 PRIME | $ 163,330,254 | % -0.47 | 26 | 0 | 13 |
|
| 262 |
|
Amp AMP |
$0.002130 | $ 2.93M | 99,720,005,508 AMP | $ 212,392,536 | % -0.47 | 95 | 0 | 41 |
|
| 263 |
|
OriginTrail TRAC |
$0.523255 | $ 1.28M | 500,000,000 TRAC | $ 226,199,985 | % -0.45 | 39 | 2 | 20 |
|
| 264 |
|
Alexandrite ALEX |
$0.001538 | $ 201.63K | 1,000,000,000 ALEX | $ 1,538,479 | % -0.45 | 25 | 0 | 5 |
|
| 265 |
|
Kuai KT |
$0.000252 | $ 212.36K | 1,000,000,000 KT | $ 251,684 | % -0.39 | 0 | 0 | 0 |
|
| 266 |
|
Sologenic SOLO |
$0.223622 | $ 2.35M | 398,765,832 SOLO | $ 89,172,861 | % -0.38 | 18 | 0 | 13 |
|
| 267 |
|
Ampleforth FORTH |
$2.147341 | $ 948.57K | 15,297,897 FORTH | $ 32,849,798 | % -0.37 | 17 | 0 | 10 |
|
| 268 |
|
RIF RIF |
$0.049824 | $ 1.02M | 1,000,000,000 RIF | $ 49,823,940 | % -0.35 | 32 | 0 | 16 |
|
| 269 |
|
OMG OMG |
$0.093022 | $ 360.79K | 140,245,398 OMG | $ 13,045,961 | % -0.35 | 468 | 2 | 138 |
|
| 270 |
|
SoPay SOP |
$0.000031 | $ 11.55K | 0 SOP | $ 0 | % -0.30 | 7 | 0 | 4 |
|
| 271 |
|
AeroMe AM |
$0.105613 | $ 17.09K | 0 AM | $ 0 | % -0.29 | 21 | 2 | 6 |
|
| 272 |
|
DPRating RATING |
$0.000197 | $ 12.43K | 10,000,000,000 RATING | $ 1,972,158 | % -0.25 | 7 | 0 | 4 |
|
| 273 |
|
Dent DENT |
$0.000464 | $ 1.05M | 100,000,000,000 DENT | $ 46,379,497 | % -0.24 | 92 | 7 | 38 |
|
| 274 |
|
Binance BNB |
$894.16 | $ 1.14B | 137,735,749 BNB | $ 123,158,161,802 | % -0.23 | 505 | 0 | 98 |
|
| 275 |
|
eCash XEC |
$0.000012 | $ 4.92M | 19,949,558,396,782 XEC | $ 249,229,481 | % -0.23 | 54 | 0 | 30 |
|
| 276 |
|
TagCoin TAG |
$0.000526 | $ 1.30M | 405,380,800,000 TAG | $ 213,408,325 | % -0.23 | 0 | 2 | 2 |
|
| 277 |
|
Sp8de SPX |
$0.646334 | $ 26.23M | 930,993,081 SPX | $ 601,732,160 | % -0.22 | 13 | 2 | 5 |
|
| 278 |
|
Gatechain GT |
$10.513227 | $ 2.58M | 300,000,000 GT | $ 3,153,968,161 | % -0.22 | 39 | 0 | 15 |
|
| 279 |
|
PlatON LAT |
$0.002181 | $ 1.67M | 11,314,082,129 LAT | $ 24,674,690 | % -0.21 | 21 | 0 | 14 |
|
| 280 |
|
SENSO SENSO |
$0.002994 | $ 82.61K | 710,280,000 SENSO | $ 2,126,437 | % -0.19 | 5 | 0 | 2 |
|
| 281 |
|
Everipedia IQ |
$0.002354 | $ 703.62K | 23,444,092,891 IQ | $ 55,195,798 | % -0.18 | 62 | 0 | 22 |
|
| 282 |
|
LikeCoin LIKE |
$0.004819 | $ 204.85K | 0 LIKE | $ 0 | % -0.17 | 45 | 13 | 21 |
|
| 283 |
|
StableUSD USDS |
$0.997424 | $ 19.16K | 5,720,080,309 USDS | $ 5,705,347,866 | % -0.17 | 32 | 2 | 9 |
|
| 284 |
|
Xinfin XDC |
$0.048567 | $ 29.65M | 38,038,270,629 XDC | $ 1,847,409,107 | % -0.16 | 79 | 0 | 26 |
|
| 285 |
|
Cryptonite XCN |
$0.005570 | $ 10.53M | 48,402,432,408 XCN | $ 269,601,731 | % -0.14 | 61 | 2 | 27 |
|
| 286 |
|
Radix XRD |
$0.002451 | $ 192.33K | 13,286,439,810 XRD | $ 32,558,511 | % -0.12 | 10 | 0 | 8 |
|
| 287 |
|
Bancor BNT |
$0.547584 | $ 3.12M | 110,697,319 BNT | $ 60,616,108 | % -0.11 | 313 | 60 | 90 |
|
| 288 |
|
Olive OLE |
$0.001769 | $ 11.87K | 459,242,401 OLE | $ 812,592 | % -0.11 | 25 | 2 | 15 |
|
| 289 |
|
Vsync VSX |
$0.007090 | $ 15.36K | 0 VSX | $ 0 | % -0.11 | 29 | 0 | 6 |
|
| 290 |
|
ArchCoin ARCH |
$0.002268 | $ 108.79K | 1,157,871,892 ARCH | $ 2,625,561 | % -0.10 | 6 | 2 | 7 |
|
| 291 |
|
APENFT NFT |
$0 | $ 52.79M | 999,990,000,000,000 NFT | $ 387,882,638 | % -0.06 | 20 | 0 | 14 |
|
| 292 |
|
COS COS |
$0.002120 | $ 630.78K | 9,900,474,904 COS | $ 20,989,411 | % -0.06 | 43 | 0 | 13 |
|
| 293 |
|
Nimiq NIM |
$0.000708 | $ 279.77K | 11,618,932,682 NIM | $ 8,227,236 | % -0.06 | 45 | 0 | 15 |
|
| 294 |
|
Alpha ALPHA |
$0.012394 | $ 2.91M | 1,000,000,000 ALPHA | $ 12,393,584 | % -0.06 | 18 | 0 | 11 |
|
| 295 |
|
Swipe SXP |
$0.177744 | $ 1.85M | 645,607,025 SXP | $ 114,752,883 | % -0.02 | 90 | 0 | 37 |
|
| 296 |
|
Elrond EGLD |
$7.999465 | $ 14.96M | 28,884,051 EGLD | $ 231,056,957 | % -0.02 | 48 | 0 | 28 |
|
| 297 |
|
Triffic GPS |
$0.006311 | $ 1.70M | 10,000,000,000 GPS | $ 63,107,329 | % -0.01 | 2 | 0 | 2 |
|
| 298 |
|
Telcoin TEL |
$0.003932 | $ 623.01K | 100,000,000,000 TEL | $ 393,203,358 | % -0.01 | 33 | 4 | 17 |
|
| 299 |
|
Atheios ATH |
$0.013615 | $ 8.71M | 42,000,000,000 ATH | $ 571,836,298 | % -0.01 | 13 | 0 | 6 |
|
| 300 |
|
Theta TFUEL |
$0.033805 | $ 1.19M | 7,058,589,049 TFUEL | $ 238,614,342 | % 0 | 55 | 2 | 21 |
|