| No | Name | Price | Volume (24h) | Total Market Amount | Market Capacity | Change(%) | Board | Unit | Exchanges | Price (30d) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
|
Ethereum ETHM |
$0.000783 | $ 80.61B | 3,001,091,099,000,000,000 ETHM | $ 0 | % 1.70 | 13 | 3 | 6 |
|
| 2 |
|
Bitcoin BTC |
$78,235.82 | $ 13.37B | 20,023,521 BTC | $ 1,566,556,513,141 | % 0.44 | 2,307 | 8,339 | 317 |
|
| 3 |
|
Ethereum ETH |
$2,304.75 | $ 4.17B | 120,687,486 ETH | $ 278,154,725,835 | % 0.15 | 1,841 | 825 | 312 |
|
| 4 |
|
USD USDC |
$0.999833 | $ 4.14B | 77,232,070,606 USDC | $ 77,219,167,645 | % 0.01 | 425 | 2 | 97 |
|
| 5 |
|
TRON TRX |
$0.329968 | $ 2.38B | 94,788,489,544 TRX | $ 31,277,152,188 | % 1.08 | 516 | 0 | 133 |
|
| 6 |
|
ZCash ZEC |
$373.989494 | $ 2.01B | 16,688,225 ZEC | $ 6,241,220,893 | % 6.70 | 503 | 0 | 127 |
|
| 7 |
|
Litecoin LTC |
$55.28 | $ 1.99B | 77,125,133 LTC | $ 4,263,762,763 | % 0.01 | 1,191 | 2 | 252 |
|
| 8 |
|
Solana SOL |
$83.966614 | $ 815.58M | 625,570,828 SOL | $ 52,527,064,470 | % -0.36 | 253 | 0 | 78 |
|
| 9 |
|
Dogecoin DOGE |
$0.107676 | $ 760.82M | 154,071,126,384 DOGE | $ 16,589,713,394 | % -1.12 | 654 | 6 | 164 |
|
| 10 |
|
XRP XRP |
$1.387021 | $ 741.12M | 99,985,673,125 XRP | $ 138,682,209,576 | % 0.26 | 851 | 0 | 183 |
|
| 11 |
|
Avalanche AVAX |
$9.097400 | $ 736.79M | 463,441,061 AVAX | $ 4,216,108,645 | % -0.68 | 111 | 0 | 55 |
|
| 12 |
|
Chip CHIP |
$0.066625 | $ 269.88M | 10,000,000,000 CHIP | $ 666,248,622 | % 6.23 | 19 | 2 | 7 |
|
| 13 |
|
Binance BNB |
$616.13 | $ 246.55M | 134,786,062 BNB | $ 83,046,025,948 | % -0.46 | 505 | 0 | 98 |
|
| 14 |
|
Biocoin BIO |
$0.053107 | $ 244.60M | 2,993,553,295 BIO | $ 158,978,552 | % 33.11 | 76 | 155 | 43 |
|
| 15 |
|
Curve CRV |
$0.231755 | $ 162.54M | 2,376,827,960 CRV | $ 550,842,580 | % -2.18 | 163 | 0 | 68 |
|
| 16 |
|
Tether USDT |
$1.00 | $ 159.11M | 195,055,164,483 USDT | $ 194,996,999,565 | % 0 | 693 | 2 | 137 |
|
| 17 |
|
Cardano ADA |
$0.248402 | $ 149.62M | 45,000,000,000 ADA | $ 11,178,074,236 | % -0.11 | 519 | 874 | 145 |
|
| 18 |
|
Dash DASH |
$37.23 | $ 125.08M | 12,684,325 DASH | $ 472,281,292 | % 3.94 | 670 | 5 | 166 |
|
| 19 |
|
TerraNovaCoin TER |
$208.606738 | $ 107.50M | 0 TER | $ 0 | % 1.88 | 26 | 0 | 5 |
|
| 20 |
|
Chainlink LINK |
$9.09 | $ 100.95M | 1,000,000,000 LINK | $ 9,092,153,565 | % -1.23 | 456 | 23 | 128 |
|
| 21 |
|
Monero XMR |
$384.890656 | $ 93.97M | 18,746,309 XMR | $ 7,215,279,311 | % 1.51 | 434 | 0 | 96 |
|
| 22 |
|
Arbit ARB |
$0.122162 | $ 93.49M | 9,999,998,978 ARB | $ 1,221,619,440 | % -2.81 | 95 | 2 | 34 |
|
| 23 |
|
Aave AAVE |
$92.281288 | $ 88.67M | 16,000,000 AAVE | $ 1,476,500,606 | % -0.84 | 45 | 0 | 28 |
|
| 24 |
|
Aptcoin APT |
$0.995130 | $ 75.03M | 1,202,066,280 APT | $ 1,196,212,474 | % -1.11 | 76 | 0 | 28 |
|
| 25 |
|
WETH WETH |
$1,399.582524 | $ 71.60M | 1,881,830 WETH | $ 2,633,776,805 | % 0 | 800 | 4 | 12 |
|
| 26 |
|
TrumpCoin TRUMP |
$2.308178 | $ 69.00M | 999,999,124 TRUMP | $ 2,308,176,061 | % -0.58 | 69 | 0 | 10 |
|
| 27 |
|
PAX PAXG |
$4,603.112345 | $ 68.28M | 479,163 PAXG | $ 2,205,639,938 | % 0.37 | 65 | 0 | 27 |
|
| 28 |
|
Cryptobuyer XPT |
$1,976.053828 | $ 67.46M | 0 XPT | $ 0 | % 0.22 | 8 | 0 | 5 |
|
| 29 |
|
Stellar XLM |
$0.15936 | $ 67.19M | 50,001,786,869 XLM | $ 7,968,258,319 | % -0.76 | 474 | 0 | 121 |
|
| 30 |
|
Ethereum ETC |
$8.477655 | $ 60.68M | 156,535,996 ETC | $ 1,327,058,155 | % 0.50 | 457 | 3 | 132 |
|
| 31 |
|
Bitcoin BCH |
$446.24 | $ 60.18M | 20,029,044 BCH | $ 8,937,789,501 | % 0.43 | 937 | 335 | 247 |
|
| 32 |
|
PetroDollar XPD |
$1,517.849686 | $ 59.83M | 0 XPD | $ 0 | % 0.33 | 46 | 0 | 7 |
|
| 33 |
|
Polkadot DOT |
$1.206081 | $ 54.19M | 1,681,937,528 DOT | $ 2,028,553,063 | % -0.02 | 271 | 0 | 82 |
|
| 34 |
|
Wrapped WBTC |
$78,017.809473 | $ 52.94M | 118,022 WBTC | $ 9,207,836,031 | % 0.44 | 199 | 2 | 54 |
|
| 35 |
|
Injective INJ |
$3.782138 | $ 50.76M | 100,000,000 INJ | $ 378,213,793 | % 4.48 | 34 | 0 | 19 |
|
| 36 |
|
MegaFlash MEGA |
$0.147746 | $ 48.85M | 0 MEGA | $ 0 | % -8.27 | 3 | 0 | 3 |
|
| 37 |
|
Near NEAR |
$1.283456 | $ 46.54M | 1,294,417,075 NEAR | $ 1,661,327,145 | % -1.55 | 83 | 0 | 39 |
|
| 38 |
|
Shiba SHIB |
$0.000006 | $ 44.29M | 589,606,474,674,935 SHIB | $ 3,686,175,549 | % -1.30 | 108 | 0 | 51 |
|
| 39 |
|
Sun SUN |
$0.018458 | $ 43.06M | 19,900,730,000 SUN | $ 367,333,069 | % 1.17 | 9 | 0 | 8 |
|
| 40 |
|
Tokamak TON |
$1.332606 | $ 41.01M | 5,172,343,172 TON | $ 6,892,696,776 | % -0.49 | 8 | 0 | 6 |
|
| 41 |
|
Uniswap UNI |
$3.227596 | $ 40.97M | 1,000,000,000 UNI | $ 3,227,596,097 | % 0.10 | 276 | 0 | 96 |
|
| 42 |
|
Monfter MON |
$0.029935 | $ 38.37M | 100,000,000,000 MON | $ 2,993,525,618 | % 0.36 | 28 | 0 | 12 |
|
| 43 |
|
PancakeSwap CAKE |
$1.453490 | $ 37.28M | 339,684,034 CAKE | $ 493,727,436 | % 0.14 | 35 | 0 | 21 |
|
| 44 |
|
FileCoin FIL |
$0.918389 | $ 36.84M | 776,629,750 FIL | $ 713,248,031 | % -0.59 | 143 | 0 | 58 |
|
| 45 |
|
Exclusive XPL |
$0.091535 | $ 36.30M | 10,041,666,667 XPL | $ 919,159,955 | % -1.54 | 27 | 0 | 3 |
|
| 46 |
|
Chia XCH |
$5.026173 | $ 31.95M | 32,999,220 XCH | $ 165,859,800 | % -2.01 | 17 | 0 | 12 |
|
| 47 |
|
Oyster PRL |
$0.264000 | $ 31.95M | 999,999,991 PRL | $ 263,999,998 | % 3.55 | 20 | 0 | 7 |
|
| 48 |
|
The SAND |
$0.071502 | $ 31.62M | 3,000,000,000 SAND | $ 214,505,426 | % -1.75 | 164 | 0 | 62 |
|
| 49 |
|
Hedera HBAR |
$0.087959 | $ 30.53M | 50,000,000,000 HBAR | $ 4,397,928,707 | % -0.05 | 94 | 0 | 35 |
|
| 50 |
|
Horizen ZEN |
$6.125565 | $ 29.67M | 21,000,000 ZEN | $ 128,636,862 | % 5.37 | 162 | 0 | 47 |
|
| 51 |
|
SparksPay SPK |
$0.038030 | $ 28.43M | 10,000,000,000 SPK | $ 380,299,966 | % 6.85 | 19 | 0 | 4 |
|
| 52 |
|
Theta THETA |
$0.196997 | $ 28.11M | 1,000,000,000 THETA | $ 196,997,192 | % 0.07 | 136 | 3 | 50 |
|
| 53 |
|
JUST JST |
$0.085294 | $ 25.05M | 9,900,000,000 JST | $ 844,406,141 | % -1.20 | 15 | 0 | 12 |
|
| 54 |
|
USDQ USDQ |
$0.999907 | $ 24.99M | 51,000,000 USDQ | $ 50,995,238 | % 0 | 7 | 0 | 4 |
|
| 55 |
|
Axie AXS |
$1.383005 | $ 24.63M | 270,000,000 AXS | $ 373,411,447 | % -1.41 | 67 | 0 | 37 |
|
| 56 |
|
LEO LEO |
$9.047900 | $ 24.49M | 921,693,174 LEO | $ 8,339,387,631 | % 1.66 | 115 | 0 | 26 |
|
| 57 |
|
Fetch FET |
$0.199862 | $ 24.17M | 2,714,384,547 FET | $ 542,501,787 | % -0.16 | 97 | 12 | 43 |
|
| 58 |
|
Chiliz CHZ |
$0.041284 | $ 23.64M | 10,336,156,454 CHZ | $ 426,713,313 | % -0.68 | 153 | 0 | 64 |
|
| 59 |
|
Ucoin U |
$0.999601 | $ 21.00M | 987,858,473 U | $ 987,464,447 | % -0.02 | 25 | 25 | 11 |
|
| 60 |
|
Cosmos ATOM |
$1.88 | $ 20.83M | 506,438,873 ATOM | $ 950,682,228 | % -0.94 | 256 | 0 | 75 |
|
| 61 |
|
USDG USDG |
$0.999900 | $ 18.23M | 2,485,197,369 USDG | $ 2,484,949,631 | % 0.01 | 2 | 0 | 2 |
|
| 62 |
|
Tellor TRB |
$19.989999 | $ 18.23M | 2,855,705 TRB | $ 57,085,547 | % 4.44 | 50 | 0 | 23 |
|
| 63 |
|
UnitaryStatus USDE |
$0.999005 | $ 17.20M | 3,898,031,909 USDE | $ 3,894,154,626 | % -0.01 | 17 | 2 | 6 |
|
| 64 |
|
DigiByte DGB |
$0.004109 | $ 16.99M | 18,178,948,010 DGB | $ 74,696,029 | % -3.57 | 208 | 0 | 54 |
|
| 65 |
|
Tianhe TIA |
$0.349078 | $ 16.54M | 1,167,468,647 TIA | $ 407,538,067 | % -1.96 | 12 | 0 | 3 |
|
| 66 |
|
Algorand ALGO |
$0.107302 | $ 16.06M | 10,000,000,000 ALGO | $ 1,073,020,170 | % -0.35 | 204 | 0 | 61 |
|
| 67 |
|
Internet ICP |
$2.341718 | $ 15.95M | 552,034,646 ICP | $ 1,292,709,666 | % -1.20 | 36 | 0 | 22 |
|
| 68 |
|
Xinfin XDC |
$0.029340 | $ 15.64M | 38,065,705,034 XDC | $ 1,116,832,263 | % -1.62 | 79 | 0 | 26 |
|
| 69 |
|
API3 API3 |
$0.387000 | $ 15.20M | 167,472,989 API3 | $ 64,812,109 | % 2.10 | 39 | 0 | 21 |
|
| 70 |
|
Atheios ATH |
$0.005788 | $ 15.08M | 42,000,000,000 ATH | $ 243,078,446 | % -1.05 | 13 | 0 | 6 |
|
| 71 |
|
Litentry LIT |
$0.889156 | $ 14.50M | 1,000,000,000 LIT | $ 889,155,775 | % -0.61 | 49 | 0 | 15 |
|
| 72 |
|
Aero AERO |
$0.455120 | $ 13.66M | 1,889,433,858 AERO | $ 859,918,452 | % -1.92 | 6 | 2 | 4 |
|
| 73 |
|
XT XT |
$5.480021 | $ 12.76M | 1,000,000,000 XT | $ 5,480,020,869 | % -0.02 | 16 | 0 | 6 |
|
| 74 |
|
Condensate RAIN |
$0.007790 | $ 12.12M | 1,149,896,852,359 RAIN | $ 8,957,696,480 | % -0.36 | 50 | 0 | 14 |
|
| 75 |
|
True TUSD |
$0.998546 | $ 11.53M | 494,600,553 TUSD | $ 493,881,496 | % -0.14 | 240 | 2 | 86 |
|
| 76 |
|
LATOKEN LA |
$0.139243 | $ 11.26M | 991,935,462 LA | $ 138,119,841 | % -0.13 | 21 | 35 | 12 |
|
| 77 |
|
Floki FLOKI |
$0.000032 | $ 11.17M | 9,649,937,310,594 FLOKI | $ 310,884,023 | % -1.47 | 79 | 0 | 35 |
|
| 78 |
|
Gala GALA |
$0.003175 | $ 10.82M | 45,870,187,733 GALA | $ 145,652,904 | % -1.45 | 86 | 0 | 48 |
|
| 79 |
|
APENFT NFT |
$0 | $ 10.50M | 999,990,000,000,000 NFT | $ 333,293,480 | % -0.29 | 20 | 0 | 14 |
|
| 80 |
|
PCHAIN PI |
$0.178070 | $ 10.37M | 15,987,892,413 PI | $ 2,846,963,275 | % -1.29 | 16 | 0 | 9 |
|
| 81 |
|
Sushi SUSHI |
$0.228595 | $ 10.32M | 291,514,754 SUSHI | $ 66,638,908 | % 9.06 | 41 | 0 | 23 |
|
| 82 |
|
CyberCoin CC |
$0.149620 | $ 9.78M | 38,435,416,955 CC | $ 5,750,707,477 | % -0.27 | 37 | 2 | 12 |
|
| 83 |
|
Finom NOM |
$0.002600 | $ 9.71M | 7,273,745,136 NOM | $ 18,911,737 | % -4.06 | 3 | 0 | 3 |
|
| 84 |
|
Terra LUNA |
$0.069752 | $ 9.63M | 1,133,274,108 LUNA | $ 79,048,368 | % 3.12 | 126 | 0 | 44 |
|
| 85 |
|
Beldex BDX |
$0.079746 | $ 9.40M | 9,937,313,091 BDX | $ 792,464,141 | % -0.17 | 21 | 0 | 11 |
|
| 86 |
|
Bitcoin BSV |
$13.60 | $ 9.23M | 19,998,419 BSV | $ 271,900,501 | % -2.04 | 291 | 21 | 105 |
|
| 87 |
|
Bitcratic BCT |
$7.928556 | $ 9.18M | 329,839,507 BCT | $ 2,615,150,914 | % -1.11 | 4 | 0 | 3 |
|
| 88 |
|
VeChain VET |
$0.007150 | $ 8.84M | 85,985,041,177 VET | $ 614,809,850 | % 1.27 | 175 | 2 | 59 |
|
| 89 |
|
Darcrus DAR |
$0.129000 | $ 8.82M | 540,547,652 DAR | $ 69,730,647 | % 0 | 65 | 0 | 25 |
|
| 90 |
|
Dusk DUSK |
$0.133659 | $ 8.81M | 500,000,000 DUSK | $ 66,829,302 | % 6.55 | 43 | 0 | 18 |
|
| 91 |
|
dYdX DYDX |
$0.146688 | $ 8.76M | 1,000,000,000 DYDX | $ 146,687,799 | % -0.71 | 36 | 0 | 23 |
|
| 92 |
|
Sakuracoin SKR |
$0.017470 | $ 8.58M | 10,192,016,318 SKR | $ 178,054,388 | % -1.16 | 22 | 0 | 4 |
|
| 93 |
|
Bitcoin BTCB |
$53,814.561272 | $ 8.55M | 65,301 BTCB | $ 3,514,143,049 | % -0.42 | 9 | 0 | 5 |
|
| 94 |
|
Arweave AR |
$2.012418 | $ 8.53M | 64,598,643 AR | $ 129,999,444 | % 4.88 | 27 | 0 | 15 |
|
| 95 |
|
Skycoin SKY |
$0.081155 | $ 8.31M | 23,462,665,147 SKY | $ 1,904,113,044 | % 0.84 | 53 | 0 | 10 |
|
| 96 |
|
MX MX |
$2.016203 | $ 8.11M | 409,024,834 MX | $ 824,676,964 | % 0.17 | 23 | 0 | 10 |
|
| 97 |
|
Alchemy ACH |
$0.007491 | $ 8.08M | 15,346,246,088 ACH | $ 114,964,104 | % 3.39 | 63 | 0 | 34 |
|
| 98 |
|
Cryptonite XCN |
$0.005200 | $ 7.58M | 48,402,432,357 XCN | $ 251,692,642 | % -2.33 | 61 | 2 | 27 |
|
| 99 |
|
BEAT BEAT |
$0.583130 | $ 6.97M | 1,000,000,000 BEAT | $ 583,129,951 | % 5.35 | 10 | 239 | 13 |
|
| 100 |
|
Mask MASK |
$0.514792 | $ 6.93M | 100,000,000 MASK | $ 51,479,242 | % -1.08 | 35 | 0 | 23 |
|