| No | Name | Price | Volume (24h) | Total Market Amount | Market Capacity | Change(%) | Board | Unit | Exchanges | Price (30d) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
|
Ethereum ETHM |
$0.000900 | $ 21959.62B | 3,001,091,099,000,000,000 ETHM | $ 0 | % 0.83 | 13 | 3 | 6 |
|
| 2 |
|
Bitcoin BTC |
$90,811.67 | $ 19.59B | 19,959,359 BTC | $ 1,812,542,730,746 | % 1.38 | 2,307 | 8,338 | 317 |
|
| 3 |
|
Ethereum ETH |
$3,126.67 | $ 12.83B | 120,695,347 ETH | $ 377,373,933,861 | % 3.26 | 1,841 | 825 | 312 |
|
| 4 |
|
Solana SOL |
$137.198099 | $ 3.25B | 615,622,883 SOL | $ 84,462,289,227 | % 3.88 | 253 | 0 | 78 |
|
| 5 |
|
XRP XRP |
$2.089161 | $ 2.35B | 99,985,744,787 XRP | $ 208,886,290,051 | % 1.73 | 851 | 0 | 183 |
|
| 6 |
|
USD USDC |
$0.999668 | $ 2.18B | 78,152,667,796 USDC | $ 78,126,700,557 | % 0 | 425 | 2 | 97 |
|
| 7 |
|
Dogecoin DOGE |
$0.143602 | $ 1.02B | 161,617,302,799 DOGE | $ 23,208,602,708 | % 3.06 | 654 | 6 | 164 |
|
| 8 |
|
ZCash ZEC |
$401.746828 | $ 976.32M | 16,430,577 ZEC | $ 6,600,932,089 | % 17.56 | 503 | 0 | 127 |
|
| 9 |
|
TRON TRX |
$0.284527 | $ 828.81M | 94,681,626,788 TRX | $ 26,939,446,339 | % -0.13 | 516 | 0 | 133 |
|
| 10 |
|
Binance BNB |
$904.73 | $ 807.63M | 137,735,840 BNB | $ 124,614,104,756 | % 1.59 | 505 | 0 | 98 |
|
| 11 |
|
Chainlink LINK |
$13.87 | $ 411.09M | 1,000,000,000 LINK | $ 13,870,904,816 | % 1.92 | 456 | 23 | 128 |
|
| 12 |
|
Cardano ADA |
$0.436235 | $ 373.37M | 45,000,000,000 ADA | $ 19,630,570,927 | % 3.82 | 519 | 874 | 145 |
|
| 13 |
|
Litecoin LTC |
$83.58 | $ 343.22M | 76,606,527 LTC | $ 6,402,632,158 | % 2.32 | 1,191 | 2 | 252 |
|
| 14 |
|
Tether USDT |
$1.00 | $ 305.96M | 191,114,147,579 USDT | $ 191,115,161,167 | % -0.03 | 693 | 2 | 137 |
|
| 15 |
|
Avalanche AVAX |
$13.710946 | $ 277.59M | 460,856,479 AVAX | $ 6,318,778,371 | % 2.15 | 111 | 0 | 55 |
|
| 16 |
|
Bitcoin BCH |
$590.84 | $ 224.37M | 19,964,062 BCH | $ 11,795,511,898 | % 1.84 | 937 | 335 | 247 |
|
| 17 |
|
Aave AAVE |
$198.106128 | $ 202.10M | 16,000,000 AAVE | $ 3,169,698,055 | % 5.21 | 45 | 0 | 28 |
|
| 18 |
|
Hedera HBAR |
$0.135604 | $ 148.78M | 50,000,000,000 HBAR | $ 6,780,208,244 | % 2.55 | 94 | 0 | 35 |
|
| 19 |
|
TrumpCoin TRUMP |
$5.735731 | $ 142.13M | 999,999,243 TRUMP | $ 5,735,726,832 | % 1.65 | 69 | 0 | 10 |
|
| 20 |
|
TEMCO TEMCO |
$0.010974 | $ 135.56M | 6,000,000,000 TEMCO | $ 65,841,246 | % 3.61 | 10 | 0 | 6 |
|
| 21 |
|
Uniswap UNI |
$5.671392 | $ 128.14M | 1,000,000,000 UNI | $ 5,671,392,131 | % 2.69 | 276 | 0 | 96 |
|
| 22 |
|
Dash DASH |
$47.58 | $ 122.65M | 12,511,623 DASH | $ 595,361,489 | % 5.48 | 670 | 5 | 166 |
|
| 23 |
|
Monero XMR |
$372.435930 | $ 121.18M | 18,683,834 XMR | $ 6,958,531,261 | % -0.53 | 434 | 0 | 96 |
|
| 24 |
|
WETH WETH |
$1,400.007425 | $ 117.25M | 2,739,117 WETH | $ 3,834,783,908 | % -0.03 | 800 | 4 | 12 |
|
| 25 |
|
UnitaryStatus USDE |
$0.999263 | $ 115.60M | 6,683,721,828 USDE | $ 6,678,796,738 | % -0.03 | 17 | 2 | 6 |
|
| 26 |
|
Polkadot DOT |
$2.143941 | $ 111.97M | 1,643,351,633 DOT | $ 3,523,248,665 | % 1.19 | 271 | 0 | 82 |
|
| 27 |
|
TerraNovaCoin TER |
$208.606738 | $ 107.50M | 0 TER | $ 0 | % 1.88 | 26 | 0 | 5 |
|
| 28 |
|
Wrapped WBTC |
$90,699.877270 | $ 103.61M | 124,963 WBTC | $ 11,334,173,101 | % 1.39 | 199 | 2 | 54 |
|
| 29 |
|
Curve CRV |
$0.397512 | $ 100.69M | 2,330,095,196 CRV | $ 926,239,823 | % 2.50 | 163 | 0 | 68 |
|
| 30 |
|
Near NEAR |
$1.775181 | $ 95.86M | 1,281,972,968 NEAR | $ 2,275,734,589 | % 4.55 | 83 | 0 | 39 |
|
| 31 |
|
Tokamak TON |
$1.655269 | $ 92.79M | 5,147,744,531 TON | $ 8,520,902,002 | % 4.23 | 8 | 0 | 6 |
|
| 32 |
|
FileCoin FIL |
$1.504863 | $ 92.57M | 724,782,425 FIL | $ 1,090,698,456 | % 3.26 | 143 | 0 | 58 |
|
| 33 |
|
Aptcoin APT |
$1.782852 | $ 91.07M | 1,187,681,312 APT | $ 2,117,460,150 | % 3.38 | 76 | 0 | 28 |
|
| 34 |
|
Stellar XLM |
$0.24503 | $ 87.99M | 50,001,786,884 XLM | $ 12,251,916,929 | % 3.06 | 474 | 0 | 121 |
|
| 35 |
|
Exclusive XPL |
$0.167731 | $ 75.38M | 10,000,000,000 XPL | $ 1,677,314,842 | % -0.37 | 27 | 0 | 3 |
|
| 36 |
|
Fetch FET |
$0.238285 | $ 75.05M | 2,714,384,547 FET | $ 646,798,313 | % 1.90 | 97 | 12 | 43 |
|
| 37 |
|
Internet ICP |
$3.466155 | $ 71.05M | 541,634,435 ICP | $ 1,877,388,683 | % 1.34 | 36 | 0 | 22 |
|
| 38 |
|
PAX PAXG |
$4,201.378827 | $ 67.38M | 339,743 PAXG | $ 1,427,388,896 | % -0.20 | 65 | 0 | 27 |
|
| 39 |
|
Arbit ARB |
$0.213035 | $ 64.44M | 9,999,998,978 ARB | $ 2,130,347,456 | % 3.24 | 95 | 2 | 34 |
|
| 40 |
|
Master MMT |
$0.969605 | $ 58.30M | 1,000,000,000 MMT | $ 969,605,142 | % -0.03 | 4 | 0 | 4 |
|
| 41 |
|
Ethereum ETC |
$13.422679 | $ 57.15M | 154,636,615 ETC | $ 2,075,637,630 | % 2.62 | 457 | 3 | 132 |
|
| 42 |
|
XT XT |
$5.659084 | $ 54.48M | 1,000,000,000 XT | $ 5,659,083,675 | % 0.23 | 16 | 0 | 6 |
|
| 43 |
|
Shiba SHIB |
$0.000009 | $ 54.42M | 589,606,479,544,374 SHIB | $ 5,046,780,297 | % 1.82 | 108 | 0 | 51 |
|
| 44 |
|
APENFT NFT |
$0 | $ 52.79M | 999,990,000,000,000 NFT | $ 387,882,638 | % -0.06 | 20 | 0 | 14 |
|
| 45 |
|
Terra LUNA |
$0.101336 | $ 49.94M | 1,133,274,108 LUNA | $ 114,840,952 | % -7.59 | 126 | 0 | 44 |
|
| 46 |
|
Injective INJ |
$5.711346 | $ 48.67M | 100,000,000 INJ | $ 571,134,635 | % 4.52 | 34 | 0 | 19 |
|
| 47 |
|
True TUSD |
$0.996704 | $ 46.87M | 494,600,553 TUSD | $ 492,970,277 | % 0.04 | 240 | 2 | 86 |
|
| 48 |
|
PancakeSwap CAKE |
$2.328434 | $ 46.21M | 350,438,177 CAKE | $ 815,972,017 | % 3.65 | 35 | 0 | 21 |
|
| 49 |
|
Theta THETA |
$0.343135 | $ 42.87M | 1,000,000,000 THETA | $ 343,135,311 | % 2.27 | 136 | 3 | 50 |
|
| 50 |
|
Horizen ZEN |
$8.843148 | $ 41.44M | 16,276,188 ZEN | $ 143,932,736 | % 5.11 | 162 | 0 | 47 |
|
| 51 |
|
SuperFarm SUPER |
$0.267177 | $ 38.48M | 999,998,077 SUPER | $ 267,176,970 | % 9.92 | 76 | 2 | 31 |
|
| 52 |
|
Tianhe TIA |
$0.594020 | $ 37.44M | 1,156,920,205 TIA | $ 687,233,844 | % 4.87 | 12 | 0 | 3 |
|
| 53 |
|
Gala GALA |
$0.007380 | $ 37.17M | 46,813,080,686 GALA | $ 345,481,293 | % 3.88 | 86 | 0 | 48 |
|
| 54 |
|
Metronome MET |
$0.338820 | $ 35.72M | 997,736,090 MET | $ 338,053,294 | % 3.09 | 37 | 0 | 12 |
|
| 55 |
|
Dai DAI |
$0.999728 | $ 29.68M | 4,328,386,331 DAI | $ 4,327,207,375 | % -0.02 | 304 | 5 | 91 |
|
| 56 |
|
ETHA ERA |
$0.229567 | $ 29.10M | 1,000,000,000 ERA | $ 229,567,299 | % 1.43 | 6 | 0 | 3 |
|
| 57 |
|
Chiliz CHZ |
$0.031643 | $ 27.98M | 10,127,388,790 CHZ | $ 320,463,136 | % 1.61 | 153 | 0 | 64 |
|
| 58 |
|
Floki FLOKI |
$0.000049 | $ 27.93M | 9,654,918,859,818 FLOKI | $ 469,168,343 | % 5.20 | 79 | 0 | 35 |
|
| 59 |
|
Basic BAT |
$0.253802 | $ 26.49M | 1,500,000,000 BAT | $ 380,703,440 | % 1.53 | 455 | 3 | 152 |
|
| 60 |
|
JUST JST |
$0.038576 | $ 25.99M | 9,900,000,000 JST | $ 381,907,234 | % -1.97 | 15 | 0 | 12 |
|
| 61 |
|
Okex OKB |
$111.807377 | $ 24.93M | 21,000,000 OKB | $ 2,347,954,917 | % 3.88 | 61 | 2 | 30 |
|
| 62 |
|
Xinfin XDC |
$0.049780 | $ 24.18M | 38,038,270,629 XDC | $ 1,893,545,255 | % 1.11 | 79 | 0 | 26 |
|
| 63 |
|
Algorand ALGO |
$0.135079 | $ 23.83M | 10,000,000,000 ALGO | $ 1,350,790,213 | % 1.42 | 204 | 0 | 61 |
|
| 64 |
|
dYdX DYDX |
$0.207750 | $ 23.76M | 1,000,000,000 DYDX | $ 207,749,699 | % -2.18 | 36 | 0 | 23 |
|
| 65 |
|
Cosmos ATOM |
$2.24 | $ 23.01M | 481,919,802 ATOM | $ 1,078,941,299 | % 1.88 | 256 | 0 | 75 |
|
| 66 |
|
CyberCoin CC |
$0.073365 | $ 21.06M | 35,874,445,686 CC | $ 2,631,937,692 | % 17.30 | 37 | 2 | 12 |
|
| 67 |
|
Quant QNT |
$89.198041 | $ 20.86M | 14,849,382 QNT | $ 1,324,535,806 | % -0.46 | 106 | 0 | 47 |
|
| 68 |
|
Numeraire NMR |
$11.099171 | $ 20.20M | 10,654,308 NMR | $ 118,253,985 | % -5.24 | 97 | 4 | 36 |
|
| 69 |
|
SparksPay SPK |
$0.024361 | $ 20.20M | 10,000,000,000 SPK | $ 243,606,376 | % 0.72 | 19 | 0 | 4 |
|
| 70 |
|
XY XYO |
$0.007517 | $ 20.10M | 13,931,216,938 XYO | $ 104,719,344 | % -5.91 | 61 | 0 | 22 |
|
| 71 |
|
Biocoin BIO |
$0.049015 | $ 19.68M | 3,048,831,904 BIO | $ 149,439,464 | % 1.05 | 76 | 155 | 43 |
|
| 72 |
|
Sp8de SPX |
$0.679193 | $ 19.64M | 930,993,081 SPX | $ 632,324,419 | % 4.58 | 13 | 2 | 5 |
|
| 73 |
|
VeChain VET |
$0.012631 | $ 19.05M | 85,985,041,177 VET | $ 1,086,117,711 | % 1.29 | 175 | 2 | 59 |
|
| 74 |
|
BitTorrent BTT |
$0 | $ 18.65M | 990,000,000,000,000 BTT | $ 411,380,110 | % 0.33 | 211 | 0 | 70 |
|
| 75 |
|
Aero AERO |
$0.675554 | $ 17.76M | 1,797,273,445 AERO | $ 1,214,155,484 | % 1.43 | 6 | 2 | 4 |
|
| 76 |
|
MX MX |
$2.720061 | $ 17.58M | 416,185,834 MX | $ 1,132,050,992 | % -1.33 | 23 | 0 | 10 |
|
| 77 |
|
Measurable MDT |
$0.016389 | $ 17.55M | 1,000,000,000 MDT | $ 16,389,211 | % -17.64 | 52 | 0 | 21 |
|
| 78 |
|
Arweave AR |
$4.077576 | $ 17.17M | 64,598,643 AR | $ 263,405,854 | % 4.01 | 27 | 0 | 15 |
|
| 79 |
|
The SAND |
$0.142812 | $ 16.57M | 3,000,000,000 SAND | $ 428,434,871 | % 0.78 | 164 | 0 | 62 |
|
| 80 |
|
Achain ACT |
$0.021683 | $ 16.14M | 948,243,538 ACT | $ 20,560,701 | % 1.41 | 44 | 0 | 14 |
|
| 81 |
|
Save STO |
$0.119472 | $ 16.07M | 1,000,000,000 STO | $ 119,472,154 | % 6.64 | 12 | 0 | 3 |
|
| 82 |
|
PCHAIN PI |
$0.218847 | $ 14.80M | 12,840,237,694 PI | $ 2,810,050,782 | % -0.98 | 16 | 0 | 9 |
|
| 83 |
|
Alchemy ALCH |
$0.197908 | $ 14.30M | 999,954,563 ALCH | $ 197,899,246 | % -0.40 | 0 | 0 | 0 |
|
| 84 |
|
GAIA GAIA |
$0.045009 | $ 13.76M | 1,000,000,000 GAIA | $ 45,008,705 | % -0.65 | 31 | 2 | 8 |
|
| 85 |
|
Sun SUN |
$0.021305 | $ 13.66M | 19,900,730,000 SUN | $ 423,978,499 | % -0.27 | 9 | 0 | 8 |
|
| 86 |
|
Bitcoin BSV |
$20.77 | $ 13.48M | 19,953,984 BSV | $ 414,438,965 | % -1.81 | 291 | 21 | 105 |
|
| 87 |
|
Elrond EGLD |
$8.082202 | $ 13.26M | 28,870,851 EGLD | $ 233,340,042 | % 1.86 | 48 | 0 | 28 |
|
| 88 |
|
LATOKEN LA |
$0.358924 | $ 13.15M | 960,308,005 LA | $ 344,677,181 | % -2.61 | 21 | 35 | 12 |
|
| 89 |
|
Waves WCT |
$0.088363 | $ 12.60M | 981,553,971 WCT | $ 86,733,544 | % 0.27 | 120 | 0 | 5 |
|
| 90 |
|
Zilliqa ZIL |
$0.012395 | $ 12.33M | 21,000,000,000 ZIL | $ 225,660,819 | % 4.93 | 225 | 0 | 80 |
|
| 91 |
|
WITH WIKEN |
$0.004281 | $ 12.30M | 1,057,786,429 WIKEN | $ 4,528,168 | % -0.03 | 10 | 0 | 6 |
|
| 92 |
|
UC UCN |
$1,657.168085 | $ 12.28M | 100,000 UCN | $ 165,716,809 | % 0.33 | 5 | 0 | 5 |
|
| 93 |
|
Compound COMP |
$30.641248 | $ 12.08M | 10,000,000 COMP | $ 306,412,481 | % 0.12 | 193 | 0 | 84 |
|
| 94 |
|
DeepCloud DEEP |
$0.042746 | $ 11.89M | 10,000,000,000 DEEP | $ 427,461,694 | % 8.44 | 25 | 0 | 7 |
|
| 95 |
|
Synthetix SNX |
$0.504388 | $ 11.54M | 343,889,850 SNX | $ 173,453,993 | % 3.27 | 177 | 4 | 79 |
|
| 96 |
|
HyperionX TREE |
$0.123348 | $ 11.50M | 1,000,000,000 TREE | $ 123,348,398 | % 0.81 | 15 | 0 | 3 |
|
| 97 |
|
Skycoin SKY |
$0.053866 | $ 11.45M | 23,462,665,147 SKY | $ 1,263,846,877 | % 1.87 | 53 | 0 | 10 |
|
| 98 |
|
Tezos XTZ |
$0.482934 | $ 11.39M | 1,088,082,824 XTZ | $ 525,471,894 | % 1.23 | 239 | 0 | 77 |
|
| 99 |
|
Crypto CRO |
$0.103897 | $ 10.98M | 98,217,679,483 CRO | $ 10,204,531,550 | % 0.36 | 126 | 5 | 56 |
|
| 100 |
|
Cryptex CTX |
$1.680481 | $ 10.62M | 10,000,000 CTX | $ 16,804,808 | % 3.58 | 26 | 0 | 13 |
|