| No | Name | Price | Volume (24h) | Total Market Amount | Market Capacity | Change(%) | Board | Unit | Exchanges | Price (30d) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
|
Ethereum ETHM |
$0.000874 | $ 21215.24B | 3,001,091,099,000,000,000 ETHM | $ 0 | % -0.81 | 13 | 3 | 6 |
|
| 2 |
|
Bitcoin BTC |
$87,643.16 | $ 23.52B | 19,968,828 BTC | $ 1,750,131,252,086 | % -0.13 | 2,307 | 8,339 | 317 |
|
| 3 |
|
Ethereum ETH |
$2,935.24 | $ 11.66B | 120,694,952 ETH | $ 354,268,238,557 | % -0.20 | 1,841 | 825 | 312 |
|
| 4 |
|
USD USDC |
$0.999637 | $ 4.26B | 76,085,469,052 USDC | $ 76,057,847,014 | % 0 | 425 | 2 | 97 |
|
| 5 |
|
Solana SOL |
$123.322280 | $ 3.21B | 617,135,424 SOL | $ 76,106,547,603 | % -0.72 | 253 | 0 | 78 |
|
| 6 |
|
XRP XRP |
$1.863162 | $ 1.55B | 99,985,740,916 XRP | $ 186,289,669,021 | % -0.12 | 851 | 0 | 183 |
|
| 7 |
|
Dogecoin DOGE |
$0.123749 | $ 992.35M | 168,096,823,127 DOGE | $ 20,801,766,416 | % -0.26 | 654 | 6 | 164 |
|
| 8 |
|
Litecoin LTC |
$77.97 | $ 843.44M | 76,679,021 LTC | $ 5,978,747,821 | % -1.59 | 1,191 | 2 | 252 |
|
| 9 |
|
TRON TRX |
$0.281733 | $ 797.25M | 94,692,781,257 TRX | $ 26,678,064,532 | % -0.75 | 516 | 0 | 133 |
|
| 10 |
|
ZCash ZEC |
$527.151050 | $ 681.52M | 16,468,264 ZEC | $ 8,681,262,779 | % -1.50 | 503 | 0 | 127 |
|
| 11 |
|
Binance BNB |
$852.83 | $ 657.61M | 137,734,677 BNB | $ 117,464,651,709 | % -1.25 | 505 | 0 | 98 |
|
| 12 |
|
Cardano ADA |
$0.363196 | $ 455.31M | 45,000,000,000 ADA | $ 16,343,822,692 | % -1.75 | 519 | 874 | 145 |
|
| 13 |
|
Bitcoin BCH |
$600.11 | $ 400.02M | 19,973,859 BCH | $ 11,986,443,835 | % -4.88 | 937 | 335 | 247 |
|
| 14 |
|
Tether USDT |
$1.00 | $ 380.24M | 192,293,719,905 USDT | $ 192,131,544,858 | % -0.04 | 693 | 2 | 137 |
|
| 15 |
|
Chainlink LINK |
$12.41 | $ 304.93M | 1,000,000,000 LINK | $ 12,407,108,435 | % -0.73 | 456 | 23 | 128 |
|
| 16 |
|
Avalanche AVAX |
$12.639102 | $ 303.17M | 461,293,720 AVAX | $ 5,830,338,489 | % -0.40 | 111 | 0 | 55 |
|
| 17 |
|
PAX PAXG |
$4,345.739224 | $ 239.31M | 359,744 PAXG | $ 1,563,353,255 | % -4.58 | 65 | 0 | 27 |
|
| 18 |
|
Uniswap UNI |
$6.037083 | $ 212.78M | 1,000,000,000 UNI | $ 6,037,083,313 | % -5.01 | 276 | 0 | 96 |
|
| 19 |
|
Aave AAVE |
$151.168860 | $ 117.38M | 16,000,000 AAVE | $ 2,418,701,765 | % -2.36 | 45 | 0 | 28 |
|
| 20 |
|
Aptcoin APT |
$1.701852 | $ 115.93M | 1,190,455,400 APT | $ 2,025,978,416 | % -1.61 | 76 | 0 | 28 |
|
| 21 |
|
Mercury GMT |
$0.017632 | $ 113.69M | 5,359,222,148 GMT | $ 94,494,167 | % 17.11 | 90 | 0 | 48 |
|
| 22 |
|
Ontology ONT |
$0.077160 | $ 110.23M | 1,000,000,000 ONT | $ 77,159,907 | % 24.02 | 216 | 0 | 62 |
|
| 23 |
|
TerraNovaCoin TER |
$208.606738 | $ 107.50M | 0 TER | $ 0 | % 1.88 | 26 | 0 | 5 |
|
| 24 |
|
FileCoin FIL |
$1.342223 | $ 104.64M | 729,713,561 FIL | $ 979,437,992 | % -0.68 | 143 | 0 | 58 |
|
| 25 |
|
Hedera HBAR |
$0.114193 | $ 104.31M | 50,000,000,000 HBAR | $ 5,709,651,050 | % -1.34 | 94 | 0 | 35 |
|
| 26 |
|
WETH WETH |
$1,398.819280 | $ 99.95M | 2,641,151 WETH | $ 3,694,492,402 | % -0.04 | 800 | 4 | 12 |
|
| 27 |
|
Dash DASH |
$42.26 | $ 99.50M | 12,537,158 DASH | $ 529,812,676 | % -4.61 | 670 | 5 | 166 |
|
| 28 |
|
Exclusive XPL |
$0.158008 | $ 98.21M | 10,000,000,000 XPL | $ 1,580,076,656 | % 0.44 | 27 | 0 | 3 |
|
| 29 |
|
Curve CRV |
$0.391677 | $ 94.66M | 2,336,797,963 CRV | $ 915,271,107 | % -0.93 | 163 | 0 | 68 |
|
| 30 |
|
Polkadot DOT |
$1.847192 | $ 93.45M | 1,650,091,932 DOT | $ 3,048,036,532 | % -1.40 | 271 | 0 | 82 |
|
| 31 |
|
Near NEAR |
$1.524640 | $ 91.15M | 1,283,755,725 NEAR | $ 1,957,265,135 | % -3.64 | 83 | 0 | 39 |
|
| 32 |
|
Wrapped WBTC |
$87,467.855695 | $ 90.62M | 124,963 WBTC | $ 10,930,288,409 | % -0.16 | 199 | 2 | 54 |
|
| 33 |
|
Ethereum ETC |
$12.011931 | $ 87.78M | 154,912,520 ETC | $ 1,860,798,542 | % -1.66 | 457 | 3 | 132 |
|
| 34 |
|
Stellar XLM |
$0.21850 | $ 85.28M | 50,001,786,884 XLM | $ 10,925,464,832 | % -1.59 | 474 | 0 | 121 |
|
| 35 |
|
Monero XMR |
$439.763756 | $ 84.41M | 18,692,899 XMR | $ 8,220,459,311 | % -2.86 | 434 | 0 | 96 |
|
| 36 |
|
TrumpCoin TRUMP |
$4.926524 | $ 84.13M | 999,999,208 TRUMP | $ 4,926,520,216 | % -0.18 | 69 | 0 | 10 |
|
| 37 |
|
Tokamak TON |
$1.660886 | $ 77.83M | 5,149,654,280 TON | $ 8,552,987,548 | % 1.15 | 8 | 0 | 6 |
|
| 38 |
|
UnitaryStatus USDE |
$0.998654 | $ 71.63M | 6,303,178,844 USDE | $ 6,294,697,313 | % -0.03 | 17 | 2 | 6 |
|
| 39 |
|
Chiliz CHZ |
$0.036979 | $ 58.85M | 10,164,698,572 CHZ | $ 375,876,108 | % 1.11 | 153 | 0 | 64 |
|
| 40 |
|
XT XT |
$5.659084 | $ 54.48M | 1,000,000,000 XT | $ 5,659,083,675 | % 0.23 | 16 | 0 | 6 |
|
| 41 |
|
Shiba SHIB |
$0.000007 | $ 53.80M | 589,606,479,216,629 SHIB | $ 4,318,641,118 | % -0.04 | 108 | 0 | 51 |
|
| 42 |
|
Arbit ARB |
$0.190904 | $ 51.71M | 9,999,998,978 ARB | $ 1,909,037,391 | % -2.68 | 95 | 2 | 34 |
|
| 43 |
|
Internet ICP |
$2.960779 | $ 51.21M | 546,025,261 ICP | $ 1,616,659,929 | % -3.78 | 36 | 0 | 22 |
|
| 44 |
|
CyberCoin CC |
$0.134430 | $ 48.77M | 36,734,144,970 CC | $ 4,938,171,108 | % 3.23 | 37 | 2 | 12 |
|
| 45 |
|
True TUSD |
$0.996704 | $ 46.87M | 494,600,553 TUSD | $ 492,970,277 | % 0.04 | 240 | 2 | 86 |
|
| 46 |
|
Gas GAS |
$2.064243 | $ 45.63M | 87,924,152 GAS | $ 181,496,806 | % -3.35 | 83 | 0 | 30 |
|
| 47 |
|
Achain ACT |
$0.038618 | $ 41.81M | 948,242,630 ACT | $ 36,619,106 | % -12.10 | 44 | 0 | 14 |
|
| 48 |
|
BEAT BEAT |
$2.904759 | $ 38.75M | 1,000,000,000 BEAT | $ 2,904,759,362 | % 35.48 | 10 | 239 | 13 |
|
| 49 |
|
Theta THETA |
$0.270941 | $ 38.26M | 1,000,000,000 THETA | $ 270,941,199 | % -1.40 | 136 | 3 | 50 |
|
| 50 |
|
PancakeSwap CAKE |
$1.841565 | $ 37.99M | 349,274,566 CAKE | $ 643,211,763 | % -2.24 | 35 | 0 | 21 |
|
| 51 |
|
Fetch FET |
$0.211827 | $ 36.49M | 2,714,384,547 FET | $ 574,979,884 | % -3.04 | 97 | 12 | 43 |
|
| 52 |
|
Horizen ZEN |
$9.057147 | $ 35.85M | 16,276,188 ZEN | $ 147,415,815 | % -4.24 | 162 | 0 | 47 |
|
| 53 |
|
Master MMT |
$0.230064 | $ 33.57M | 1,000,000,000 MMT | $ 230,064,215 | % 1.89 | 4 | 0 | 4 |
|
| 54 |
|
SparksPay SPK |
$0.022660 | $ 30.85M | 10,000,000,000 SPK | $ 226,600,005 | % -4.13 | 19 | 0 | 4 |
|
| 55 |
|
QTUM QTUM |
$1.310697 | $ 30.73M | 105,932,455 QTUM | $ 138,845,385 | % 2.33 | 285 | 0 | 91 |
|
| 56 |
|
Dai DAI |
$0.999783 | $ 30.11M | 4,235,632,809 DAI | $ 4,234,713,004 | % -0.02 | 304 | 5 | 91 |
|
| 57 |
|
Flow FLOW |
$0.100515 | $ 29.78M | 1,631,128,758 FLOW | $ 163,952,423 | % -9.21 | 41 | 0 | 25 |
|
| 58 |
|
Xinfin XDC |
$0.051494 | $ 28.87M | 38,042,617,917 XDC | $ 1,958,961,162 | % 3.56 | 79 | 0 | 26 |
|
| 59 |
|
Alchemy ALCH |
$0.139003 | $ 25.89M | 999,954,438 ALCH | $ 138,996,776 | % 2.35 | 0 | 0 | 0 |
|
| 60 |
|
Mask MASK |
$0.610683 | $ 25.49M | 100,000,000 MASK | $ 61,068,312 | % -2.47 | 35 | 0 | 23 |
|
| 61 |
|
Injective INJ |
$4.624775 | $ 24.94M | 100,000,000 INJ | $ 462,477,455 | % -3.51 | 34 | 0 | 19 |
|
| 62 |
|
Cosmos ATOM |
$2.01 | $ 24.22M | 485,411,288 ATOM | $ 975,535,811 | % -3.34 | 256 | 0 | 75 |
|
| 63 |
|
Tianhe TIA |
$0.460500 | $ 23.15M | 1,158,469,213 TIA | $ 533,475,089 | % -3.28 | 12 | 0 | 3 |
|
| 64 |
|
Save STO |
$0.082668 | $ 21.71M | 1,000,000,000 STO | $ 82,667,721 | % 0.59 | 12 | 0 | 3 |
|
| 65 |
|
Quant QNT |
$71.381588 | $ 20.74M | 14,849,382 QNT | $ 1,059,972,456 | % -3.35 | 106 | 0 | 47 |
|
| 66 |
|
Algorand ALGO |
$0.120368 | $ 20.66M | 10,000,000,000 ALGO | $ 1,203,684,015 | % 0.18 | 204 | 0 | 61 |
|
| 67 |
|
Okex OKB |
$107.448210 | $ 20.34M | 21,000,000 OKB | $ 2,256,412,408 | % -0.60 | 61 | 2 | 30 |
|
| 68 |
|
XY XYO |
$0.007517 | $ 20.10M | 13,931,216,938 XYO | $ 104,719,344 | % -5.91 | 61 | 0 | 22 |
|
| 69 |
|
JUST JST |
$0.038778 | $ 19.48M | 9,900,000,000 JST | $ 383,900,535 | % -0.32 | 15 | 0 | 12 |
|
| 70 |
|
Gala GALA |
$0.006085 | $ 19.09M | 46,971,791,451 GALA | $ 285,816,118 | % -2.72 | 86 | 0 | 48 |
|
| 71 |
|
Terra LUNA |
$0.094396 | $ 18.59M | 1,133,274,108 LUNA | $ 106,976,666 | % -7.06 | 126 | 0 | 44 |
|
| 72 |
|
Sun SUN |
$0.018756 | $ 18.49M | 19,900,730,000 SUN | $ 373,261,370 | % -3.29 | 9 | 0 | 8 |
|
| 73 |
|
Ravelous RAVE |
$0.438580 | $ 18.35M | 999,845,449 RAVE | $ 438,512,019 | % 14.64 | 10 | 0 | 6 |
|
| 74 |
|
MX MX |
$2.720061 | $ 17.58M | 416,185,834 MX | $ 1,132,050,992 | % -1.33 | 23 | 0 | 10 |
|
| 75 |
|
Floki FLOKI |
$0.000040 | $ 17.15M | 9,653,903,239,164 FLOKI | $ 385,111,430 | % -2.32 | 79 | 0 | 35 |
|
| 76 |
|
Verge XVG |
$0.005491 | $ 17.06M | 16,521,951,236 XVG | $ 90,715,895 | % 7.70 | 235 | 0 | 37 |
|
| 77 |
|
Biocoin BIO |
$0.045116 | $ 16.91M | 3,053,071,604 BIO | $ 137,742,105 | % -1.43 | 76 | 155 | 43 |
|
| 78 |
|
Finom NOM |
$0.007841 | $ 16.81M | 7,097,521,269 NOM | $ 55,653,240 | % 4.57 | 3 | 0 | 3 |
|
| 79 |
|
BitTorrent BTT |
$0 | $ 16.72M | 990,000,000,000,000 BTT | $ 393,553,448 | % 0.94 | 211 | 0 | 70 |
|
| 80 |
|
Synthetix SNX |
$0.422832 | $ 15.84M | 343,889,850 SNX | $ 145,407,529 | % -4.61 | 177 | 4 | 79 |
|
| 81 |
|
Arweave AR |
$3.527424 | $ 15.32M | 64,598,643 AR | $ 227,866,807 | % -5.81 | 27 | 0 | 15 |
|
| 82 |
|
LATOKEN LA |
$0.291113 | $ 14.93M | 960,308,438 LA | $ 279,558,059 | % -2.31 | 21 | 35 | 12 |
|
| 83 |
|
VeChain VET |
$0.011180 | $ 14.32M | 85,985,041,177 VET | $ 961,337,601 | % -0.72 | 175 | 2 | 59 |
|
| 84 |
|
Basic BAT |
$0.211558 | $ 14.28M | 1,500,000,000 BAT | $ 317,336,691 | % -4.80 | 455 | 3 | 152 |
|
| 85 |
|
DeepCloud DEEP |
$0.035695 | $ 12.77M | 10,000,000,000 DEEP | $ 356,950,562 | % 1.18 | 25 | 0 | 7 |
|
| 86 |
|
UniLayer LAYER |
$0.174464 | $ 12.45M | 999,998,820 LAYER | $ 174,464,245 | % 3.90 | 5 | 0 | 5 |
|
| 87 |
|
NEO NEO |
$3.81 | $ 12.41M | 100,000,000 NEO | $ 380,563,938 | % 1.83 | 389 | 0 | 92 |
|
| 88 |
|
Zilliqa ZIL |
$0.012395 | $ 12.33M | 21,000,000,000 ZIL | $ 225,660,819 | % 4.93 | 225 | 0 | 80 |
|
| 89 |
|
Skycoin SKY |
$0.062316 | $ 12.13M | 23,462,665,147 SKY | $ 1,462,103,564 | % -1.44 | 53 | 0 | 10 |
|
| 90 |
|
The SAND |
$0.115679 | $ 12.13M | 3,000,000,000 SAND | $ 347,036,821 | % -0.87 | 164 | 0 | 62 |
|
| 91 |
|
UC UCN |
$1,746.349266 | $ 12.04M | 100,000 UCN | $ 174,634,927 | % -0.06 | 5 | 0 | 5 |
|
| 92 |
|
APENFT NFT |
$0 | $ 11.91M | 999,990,000,000,000 NFT | $ 362,950,868 | % 0.05 | 20 | 0 | 14 |
|
| 93 |
|
Atheios ATH |
$0.009488 | $ 11.83M | 42,000,000,000 ATH | $ 398,502,576 | % 0.25 | 13 | 0 | 6 |
|
| 94 |
|
Tezos XTZ |
$0.502664 | $ 11.67M | 1,090,408,509 XTZ | $ 548,109,472 | % 1.56 | 239 | 0 | 77 |
|
| 95 |
|
Civic CVC |
$0.041792 | $ 11.34M | 1,000,000,000 CVC | $ 41,792,070 | % 0.95 | 157 | 5 | 59 |
|
| 96 |
|
SSVCoin SSV |
$3.873427 | $ 11.16M | 15,079,827 SSV | $ 58,410,605 | % 2.35 | 49 | 2 | 22 |
|
| 97 |
|
Cryptex CTX |
$1.680481 | $ 10.62M | 10,000,000 CTX | $ 16,804,808 | % 3.58 | 26 | 0 | 13 |
|
| 98 |
|
Decentraland MANA |
$0.123378 | $ 10.56M | 2,193,179,327 MANA | $ 270,590,235 | % -0.43 | 242 | 4 | 89 |
|
| 99 |
|
Sp8de SPX |
$0.492800 | $ 10.53M | 930,993,081 SPX | $ 458,793,212 | % -2.30 | 13 | 2 | 5 |
|
| 100 |
|
ApexCoin APEX |
$0.516941 | $ 10.50M | 499,999,990 APEX | $ 258,470,683 | % 0.23 | 11 | 2 | 6 |
|