| No | Name | Price | Volume (24h) | Total Market Amount | Market Capacity | Change(%) | Board | Unit | Exchanges | Price (30d) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
|
Bittwatt BWT |
$0.027127 | $ 0 | 0 BWT | $ 0 | % -0.66 | 27 | 43 | 19 |
|
| 1502 |
|
Bit BZ |
$0.377276 | $ 0 | 0 BZ | $ 0 | % -1.07 | 12 | 200 | 7 |
|
| 1503 |
|
Bizkey BZKY |
$0.004709 | $ 0 | 0 BZKY | $ 0 | % -2.93 | 10 | 191 | 8 |
|
| 1504 |
|
Bezant BZNT |
$0.000021 | $ 0 | 0 BZNT | $ 0 | % -0.01 | 37 | 70 | 12 |
|
| 1505 |
|
Crypto20 C20 |
$3.404679 | $ 0 | 40,656,082 C20 | $ 138,420,926 | % -0.01 | 38 | 31 | 13 |
|
| 1506 |
|
Change CAG |
$0.002882 | $ 0 | 0 CAG | $ 0 | % 0 | 38 | 54 | 23 |
|
| 1507 |
|
Channels CAN |
$0.000040 | $ 0 | 0 CAN | $ 0 | % 0.01 | 63 | 18 | 25 |
|
| 1508 |
|
UnicornGo CANDY |
$0.000281 | $ 0 | 12,000,000 CANDY | $ 3,378 | % -3.16 | 5 | 38 | 7 |
|
| 1509 |
|
Cappasity CAPP |
$0.000042 | $ 0 | 663,271,025 CAPP | $ 28,166 | % -0.75 | 30 | 18 | 12 |
|
| 1510 |
|
BlitzPredict BPX |
$0.000015 | $ 0 | 0 BPX | $ 0 | % -0.01 | 20 | 29 | 16 |
|
| 1511 |
|
Bitqy BQ |
$0.000307 | $ 0 | 0 BQ | $ 0 | % 0.31 | 21 | 60 | 8 |
|
| 1512 |
|
BQT BQTX |
$0.001300 | $ 0 | 0 BQTX | $ 0 | % 0 | 15 | 96 | 13 |
|
| 1513 |
|
BROTHER BRAT |
$0.000009 | $ 0 | 0 BRAT | $ 0 | % 0 | 32 | 83 | 14 |
|
| 1514 |
|
Bread BRD |
$4.497285 | $ 0 | 88,862,718 BRD | $ 399,640,977 | % -0.05 | 33 | 30 | 21 |
|
| 1515 |
|
BitStation BSTN |
$0.001086 | $ 0 | 0 BSTN | $ 0 | % 2.31 | 11 | 4 | 6 |
|
| 1516 |
|
Blackmoon BMC |
$0.002353 | $ 0 | 0 BMC | $ 0 | % -0.05 | 33 | 27 | 13 |
|
| 1517 |
|
BlockMesh BMH |
$0.000244 | $ 0 | 2,000,000,000 BMH | $ 487,350 | % -0.42 | 100 | 72 | 7 |
|
| 1518 |
|
Bankera BNK |
$0.084986 | $ 0 | 10,000,000 BNK | $ 849,857 | % 4.79 | 11 | 87 | 10 |
|
| 1519 |
|
Banyan BNN |
$0.000235 | $ 0 | 0 BNN | $ 0 | % 0 | 22 | 78 | 10 |
|
| 1520 |
|
BitScreener BITX |
$0.058207 | $ 0 | 0 BITX | $ 0 | % 1.05 | 7 | 106 | 13 |
|
| 1521 |
|
BiboxCoin BIX |
$0.008314 | $ 0 | 23,148,570 BIX | $ 192,461 | % -2.16 | 113 | 16 | 17 |
|
| 1522 |
|
BANKEX BKX |
$0.012775 | $ 0 | 400,000,000 BKX | $ 5,110,175 | % -0.09 | 31 | 20 | 21 |
|
| 1523 |
|
Blockcloud BLOC |
$0.000265 | $ 0 | 10,000,000,000 BLOC | $ 2,650,115 | % -0.01 | 15 | 25 | 15 |
|
| 1524 |
|
Bloom BLT |
$0.000160 | $ 0 | 45,887,756 BLT | $ 7,339 | % 0 | 31 | 3 | 19 |
|
| 1525 |
|
CDX CDX |
$0.080899 | $ 0 | 120,000,000 CDX | $ 9,707,898 | % 3.97 | 10 | 4 | 9 |
|
| 1526 |
|
CEDEX CEDEX |
$0.419714 | $ 0 | 0 CEDEX | $ 0 | % 0.63 | 15 | 8 | 11 |
|
| 1527 |
|
Coinsuper CEN |
$0.001585 | $ 0 | 0 CEN | $ 0 | % 0 | 3 | 5 | 6 |
|
| 1528 |
|
Centrality CENNZ |
$0.001736 | $ 0 | 1,200,000,000 CENNZ | $ 2,083,582 | % 0.01 | 22 | 20 | 18 |
|
| 1529 |
|
CoinPoker CHP |
$0.000033 | $ 0 | 278,237,314 CHP | $ 9,166 | % -0.38 | 29 | 3 | 11 |
|
| 1530 |
|
SwissBorg CHSB |
$0.424633 | $ 0 | 1,000,000,000 CHSB | $ 424,633,062 | % -0.56 | 46 | 9 | 21 |
|
| 1531 |
|
Countinghouse CHT |
$0.004550 | $ 0 | 0 CHT | $ 0 | % -2.93 | 13 | 5 | 8 |
|
| 1532 |
|
Own CHX |
$0.004000 | $ 0 | 0 CHX | $ 0 | % -0.01 | 24 | 65 | 18 |
|
| 1533 |
|
ConnectJob CJT |
$0.000042 | $ 0 | 0 CJT | $ 0 | % 0 | 21 | 24 | 14 |
|
| 1534 |
|
CoinLancer CL |
$0.000030 | $ 0 | 0 CL | $ 0 | % 0 | 42 | 9 | 20 |
|
| 1535 |
|
Colu CLN |
$0.128561 | $ 0 | 0 CLN | $ 0 | % -1.50 | 24 | 5 | 15 |
|
| 1536 |
|
Crowd CMCT |
$0.000036 | $ 0 | 2,000,000,000 CMCT | $ 71,784 | % -0.01 | 30 | 8 | 20 |
|
| 1537 |
|
BoutsPro BOUTS |
$0.000137 | $ 0 | 0 BOUTS | $ 0 | % 7.97 | 23 | 46 | 9 |
|
| 1538 |
|
BTC BTCL |
$0.000522 | $ 0 | 0 BTCL | $ 0 | % 1.15 | 3 | 120 | 6 |
|
| 1539 |
|
Bounty0x BNTY |
$0.000033 | $ 0 | 500,000,000 BNTY | $ 16,450 | % 0.01 | 29 | 73 | 15 |
|
| 1540 |
|
Bob BOB |
$1.016051 | $ 0 | 0 BOB | $ 0 | % 1.01 | 8 | 72 | 7 |
|
| 1541 |
|
Bodhi BOE |
$0.205758 | $ 0 | 0 BOE | $ 0 | % 4.81 | 16 | 72 | 7 |
|
| 1542 |
|
Bolt BOLT |
$0.000103 | $ 0 | 278,191,900 BOLT | $ 28,656 | % 0 | 21 | 72 | 10 |
|
| 1543 |
|
BolttCoin BOLTT |
$0.004099 | $ 0 | 0 BOLTT | $ 0 | % 0 | 8 | 173 | 23 |
|
| 1544 |
|
Bonpay BON |
$0.000690 | $ 0 | 0 BON | $ 0 | % -0.72 | 21 | 173 | 27 |
|
| 1545 |
|
Casino CBC |
$0.000670 | $ 0 | 401,647,958 CBC | $ 269,109 | % -0.02 | 37 | 4 | 10 |
|
| 1546 |
|
CommerceBlock CBT |
$0.001717 | $ 0 | 0 CBT | $ 0 | % 0 | 32 | 4 | 14 |
|
| 1547 |
|
Clipper CCCX |
$0.147335 | $ 0 | 0 CCCX | $ 0 | % 1.00 | 3 | 7 | 7 |
|
| 1548 |
|
CyClean CCL |
$0.000001 | $ 0 | 0 CCL | $ 0 | % 0 | 26 | 5 | 9 |
|
| 1549 |
|
Ccore CCO |
$0.000773 | $ 0 | 0 CCO | $ 0 | % -2.93 | 10 | 7 | 10 |
|
| 1550 |
|
CryptoCarbon CCRB |
$0.036732 | $ 0 | 0 CCRB | $ 0 | % -1.76 | 35 | 70 | 27 |
|
| 1551 |
|
Crystal CCT |
$0.056002 | $ 0 | 600,000,000 CCT | $ 33,601,002 | % 0 | 20 | 4 | 12 |
|
| 1552 |
|
Aenco AEN |
$0.121128 | $ 0 | 0 AEN | $ 0 | % 0.31 | 10 | 1,920 | 22 |
|
| 1553 |
|
ATLANT ATL |
$0.224524 | $ 0 | 54,175,041 ATL | $ 12,163,590 | % -2.93 | 35 | 174 | 13 |
|
| 1554 |
|
Block ARY |
$0.023039 | $ 0 | 0 ARY | $ 0 | % 4.81 | 13 | 160 | 13 |
|
| 1555 |
|
Atomic AWC |
$3.475207 | $ 0 | 49,999,999 AWC | $ 173,760,322 | % -1.76 | 9 | 90 | 5 |
|
| 1556 |
|
aXpire AXPR |
$0.000071 | $ 0 | 340,427,132 AXPR | $ 24,335 | % 4.79 | 27 | 90 | 12 |
|
| 1557 |
|
B2BX B2B |
$2.176433 | $ 0 | 0 B2B | $ 0 | % 0.31 | 25 | 110 | 9 |
|
| 1558 |
|
Auctus AUC |
$0.001568 | $ 0 | 65,829,631 AUC | $ 103,190 | % -0.09 | 26 | 105 | 17 |
|
| 1559 |
|
Animation AVH |
$0.013326 | $ 0 | 0 AVH | $ 0 | % -0.42 | 10 | 429 | 44 |
|
| 1560 |
|
Atonomi ATMI |
$0.002384 | $ 0 | 0 ATMI | $ 0 | % 4.86 | 28 | 280 | 17 |
|
| 1561 |
|
BigBang BBC |
$0.000002 | $ 0 | 2,100,000,000 BBC | $ 3,991 | % 0 | 32 | 3 | 15 |
|
| 1562 |
|
Bigbom BBO |
$0.012611 | $ 0 | 0 BBO | $ 0 | % 1.04 | 7 | 63 | 5 |
|
| 1563 |
|
Blockchain BCAP |
$6.763536 | $ 0 | 0 BCAP | $ 0 | % 0.31 | 17 | 60 | 9 |
|
| 1564 |
|
BlockCDN BCDN |
$0.000016 | $ 0 | 1,000,000,000 BCDN | $ 16,208 | % -0.02 | 9 | 38 | 10 |
|
| 1565 |
|
EvidenZ BCDT |
$0.031024 | $ 0 | 0 BCDT | $ 0 | % -0.38 | 15 | 42 | 10 |
|
| 1566 |
|
BANCA BANCA |
$0.000037 | $ 0 | 20,000,000,000 BANCA | $ 737,164 | % -1.50 | 22 | 13 | 12 |
|
| 1567 |
|
BlockMason BCPT |
$0.000925 | $ 0 | 37,032,409 BCPT | $ 34,267 | % 0.01 | 44 | 88 | 22 |
|
| 1568 |
|
Bee BEE |
$0.002856 | $ 0 | 0 BEE | $ 0 | % -0.42 | 28 | 3 | 12 |
|
| 1569 |
|
Bela BELA |
$0.000738 | $ 0 | 0 BELA | $ 0 | % 3.02 | 23 | 764 | 62 |
|
| 1570 |
|
Rentberry BERRY |
$0.006997 | $ 0 | 10,000,000,000 BERRY | $ 69,970,544 | % 0.01 | 34 | 216 | 38 |
|
| 1571 |
|
Bethereum BETHER |
$0.000230 | $ 0 | 0 BETHER | $ 0 | % 0.02 | 11 | 3 | 6 |
|
| 1572 |
|
BetterBetting BETR |
$0.001130 | $ 0 | 0 BETR | $ 0 | % 0.01 | 14 | 226 | 30 |
|
| 1573 |
|
Bezop BEZ |
$0.060220 | $ 0 | 89,267,250 BEZ | $ 5,375,674 | % 0 | 37 | 57 | 13 |
|
| 1574 |
|
BF BFT |
$0.001889 | $ 0 | 1,000,000,000 BFT | $ 1,889,492 | % -0.01 | 41 | 362 | 54 |
|
| 1575 |
|
Bgogo BGG |
$0.000952 | $ 0 | 0 BGG | $ 0 | % -0.42 | 9 | 34 | 5 |
|
| 1576 |
|
Aigang AIX |
$0.001769 | $ 0 | 0 AIX | $ 0 | % 0.01 | 18 | 195 | 28 |
|
| 1577 |
|
ALISmedia ALIS |
$0.330227 | $ 0 | 0 ALIS | $ 0 | % 1.05 | 32 | 52 | 14 |
|
| 1578 |
|
ALAX ALX |
$0.000714 | $ 0 | 0 ALX | $ 0 | % -1.76 | 13 | 63 | 7 |
|
| 1579 |
|
Amber AMB |
$0.000040 | $ 0 | 0 AMB | $ 0 | % 0.01 | 70 | 1,098 | 36 |
|
| 1580 |
|
AMLT AMLT |
$0.011422 | $ 0 | 0 AMLT | $ 0 | % -0.42 | 20 | 230 | 20 |
|
| 1581 |
|
MicroMoney AMM |
$0.002393 | $ 0 | 0 AMM | $ 0 | % 0 | 39 | 168 | 12 |
|
| 1582 |
|
Amon AMN |
$0.000920 | $ 0 | 0 AMN | $ 0 | % 0.31 | 24 | 197 | 13 |
|
| 1583 |
|
Aragon ANT |
$0.549860 | $ 0 | 6,270,016 ANT | $ 3,447,634 | % 0 | 187 | 5 | 71 |
|
| 1584 |
|
Aurora AOA |
$0.000097 | $ 0 | 0 AOA | $ 0 | % 0.01 | 38 | 530 | 30 |
|
| 1585 |
|
APIS APIS |
$0.008655 | $ 0 | 0 APIS | $ 0 | % -0.29 | 17 | 343 | 58 |
|
| 1586 |
|
AppCoins APPC |
$0.000857 | $ 0 | 239,805,531 APPC | $ 205,434 | % -0.42 | 36 | 948 | 26 |
|
| 1587 |
|
Araw ARAW |
$0.000094 | $ 0 | 0 ARAW | $ 0 | % 4.59 | 18 | 217 | 35 |
|
| 1588 |
|
ARBITRAGE ARBT |
$0.089690 | $ 0 | 0 ARBT | $ 0 | % 0 | 11 | 1,666 | 112 |
|
| 1589 |
|
ArbitrageCT ARCT |
$0.000610 | $ 0 | 0 ARCT | $ 0 | % -0.01 | 24 | 147 | 25 |
|
| 1590 |
|
Aeron ARN |
$0.000986 | $ 0 | 0 ARN | $ 0 | % 0.34 | 62 | 1,965 | 143 |
|
| 1591 |
|
AdToken ADT |
$0.000050 | $ 0 | 0 ADT | $ 0 | % 0 | 42 | 370 | 14 |
|
| 1592 |
|
Adbank ADB |
$0.000221 | $ 0 | 1,000,000,000 ADB | $ 220,586 | % -0.75 | 22 | 894 | 20 |
|
| 1593 |
|
Adhive ADH |
$0.013656 | $ 0 | 0 ADH | $ 0 | % -0.05 | 21 | 950 | 10 |
|
| 1594 |
|
AgaveCoin AGVC |
$0.002793 | $ 0 | 0 AGVC | $ 0 | % -0.05 | 13 | 435 | 28 |
|
| 1595 |
|
AidCoin AID |
$0.008216 | $ 0 | 0 AID | $ 0 | % 0 | 31 | 255 | 17 |
|
| 1596 |
|
FirstBlood 1ST |
$0.036492 | $ 0 | 0 1ST | $ 0 | % 0 | 56 | 6,053 | 49 |
|
| 1597 |
|
1World 1WO |
$0.101424 | $ 0 | 37,219,453 1WO | $ 3,774,964 | % 0 | 15 | 1,893 | 17 |
|
| 1598 |
|
Acute AAC |
$0.000502 | $ 0 | 1,000,000,000 AAC | $ 501,803 | % 0.01 | 21 | 4,172 | 54 |
|
| 1599 |
|
ABCC ABCC |
$0.002497 | $ 0 | 0 ABCC | $ 0 | % -0.01 | 6 | 2,010 | 9 |
|
| 1600 |
|
Accelerator ACCN |
$1.939480 | $ 0 | 0 ACCN | $ 0 | % 1.01 | 5 | 16,613 | 228 |
|