| No | Name | Price | Volume (24h) | Total Market Amount | Market Capacity | Change(%) | Board | Unit | Exchanges | Price (30d) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
|
AMLT AMLT |
$0.011422 | $ 0 | 0 AMLT | $ 0 | % -0.42 | 20 | 230 | 20 |
|
| 1602 |
|
MicroMoney AMM |
$0.002271 | $ 0 | 0 AMM | $ 0 | % 0 | 39 | 168 | 12 |
|
| 1603 |
|
Amon AMN |
$0.000920 | $ 0 | 0 AMN | $ 0 | % 0.31 | 24 | 197 | 13 |
|
| 1604 |
|
Aragon ANT |
$0.549860 | $ 0 | 6,270,016 ANT | $ 3,447,634 | % 0 | 187 | 5 | 71 |
|
| 1605 |
|
Aurora AOA |
$0.000097 | $ 0 | 0 AOA | $ 0 | % 0 | 38 | 530 | 30 |
|
| 1606 |
|
APIS APIS |
$0.008655 | $ 0 | 0 APIS | $ 0 | % -0.29 | 17 | 343 | 58 |
|
| 1607 |
|
AppCoins APPC |
$0.000729 | $ 0 | 239,805,531 APPC | $ 174,909 | % 1.29 | 36 | 948 | 26 |
|
| 1608 |
|
Araw ARAW |
$0.000094 | $ 0 | 0 ARAW | $ 0 | % 4.59 | 18 | 217 | 35 |
|
| 1609 |
|
ARBITRAGE ARBT |
$0.115890 | $ 0 | 0 ARBT | $ 0 | % 1.29 | 11 | 1,666 | 112 |
|
| 1610 |
|
ArbitrageCT ARCT |
$0.000610 | $ 0 | 0 ARCT | $ 0 | % -0.01 | 24 | 147 | 25 |
|
| 1611 |
|
Aeron ARN |
$0.000986 | $ 0 | 0 ARN | $ 0 | % 0.34 | 62 | 1,965 | 143 |
|
| 1612 |
|
Ribbit RBR |
$0.028976 | $ 0 | 0 RBR | $ 0 | % -1.44 | 4 | 2 | 5 |
|
| 1613 |
|
Quotient XQN |
$0.014158 | $ 0 | 0 XQN | $ 0 | % 0.87 | 19 | 2 | 5 |
|
| 1614 |
|
ICASH ICASH |
$0.000065 | $ 0 | 0 ICASH | $ 0 | % 0 | 22 | 2 | 6 |
|
| 1615 |
|
OctoFi OCTO |
$0.000090 | $ 0 | 99,994,845 OCTO | $ 8,997 | % 0 | 15 | 2 | 9 |
|
| 1616 |
|
Miningwatchdog MSC |
$0.000403 | $ 0 | 0 MSC | $ 0 | % -1.36 | 9 | 2 | 8 |
|
| 1617 |
|
Tap XTP |
$0.000519 | $ 0 | 9,891,229,500 XTP | $ 5,128,701 | % 0 | 16 | 2 | 6 |
|
| 1618 |
|
FantomCoin FCN |
$0.843096 | $ 0 | 0 FCN | $ 0 | % 1.29 | 24 | 2 | 5 |
|
| 1619 |
|
ROS ROS |
$0.001847 | $ 0 | 0 ROS | $ 0 | % 0.86 | 10 | 2 | 5 |
|
| 1620 |
|
Unattanium UNAT |
$0.747725 | $ 0 | 0 UNAT | $ 0 | % -1.41 | 3 | 2 | 4 |
|
| 1621 |
|
SlimCoin SLM |
$0.015265 | $ 0 | 0 SLM | $ 0 | % -1.44 | 17 | 2 | 7 |
|
| 1622 |
|
Curecoin CURE |
$0.023504 | $ 0 | 32,268,278 CURE | $ 758,423 | % 1.29 | 22 | 2 | 8 |
|
| 1623 |
|
Gridmaster GMC |
$2.689884 | $ 0 | 0 GMC | $ 0 | % -1.44 | 44 | 2 | 11 |
|
| 1624 |
|
MemoryCoin MMC |
$0.012196 | $ 0 | 100,000,000 MMC | $ 1,219,620 | % 0 | 12 | 2 | 7 |
|
| 1625 |
|
BitcoinPlus XBC |
$0.648306 | $ 0 | 0 XBC | $ 0 | % 1.28 | 31 | 2 | 8 |
|
| 1626 |
|
Ascension ASN |
$0.000167 | $ 0 | 0 ASN | $ 0 | % 0.36 | 7 | 5 | 6 |
|
| 1627 |
|
OrangeCoin OC |
$0.000415 | $ 0 | 0 OC | $ 0 | % -0.69 | 10 | 6 | 6 |
|
| 1628 |
|
GSM GSM |
$0.030610 | $ 0 | 0 GSM | $ 0 | % 0.06 | 23 | 6 | 7 |
|
| 1629 |
|
FriendshipCoin FSC |
$0.000513 | $ 0 | 0 FSC | $ 0 | % -0.19 | 3 | 2 | 4 |
|
| 1630 |
|
NXTTY NXTTY |
$0.000518 | $ 0 | 0 NXTTY | $ 0 | % -1.39 | 6 | 5 | 5 |
|
| 1631 |
|
QuBuck QBK |
$0.399194 | $ 0 | 0 QBK | $ 0 | % 0.87 | 3 | 2 | 4 |
|
| 1632 |
|
BlakeCoin BLC |
$0.042846 | $ 0 | 0 BLC | $ 0 | % -0.19 | 32 | 2 | 7 |
|
| 1633 |
|
MaryJane MARYJ |
$0.031563 | $ 0 | 0 MARYJ | $ 0 | % -1.45 | 10 | 2 | 7 |
|
| 1634 |
|
OmniCron OMC |
$0.002280 | $ 0 | 237,457,222 OMC | $ 541,482 | % 0 | 10 | 2 | 7 |
|
| 1635 |
|
BitstarCoin BITS |
$0.002552 | $ 0 | 0 BITS | $ 0 | % 0.36 | 31 | 2 | 9 |
|
| 1636 |
|
LTBCoin LTBC |
$0.003106 | $ 0 | 0 LTBC | $ 0 | % -1.39 | 3 | 2 | 4 |
|
| 1637 |
|
NeosCoin NEOS |
$31.823172 | $ 0 | 0 NEOS | $ 0 | % 1.29 | 15 | 2 | 10 |
|
| 1638 |
|
Vtorrent VTR |
$0.355920 | $ 0 | 0 VTR | $ 0 | % -1.39 | 3 | 2 | 4 |
|
| 1639 |
|
PinkCoin PINK |
$0.002466 | $ 0 | 999,931,582 PINK | $ 2,465,766 | % -3.01 | 35 | 3 | 11 |
|
| 1640 |
|
GreenCoin GRE |
$0.000259 | $ 0 | 0 GRE | $ 0 | % -1.39 | 27 | 2 | 6 |
|
| 1641 |
|
XG XG |
$0.053582 | $ 0 | 0 XG | $ 0 | % -1.39 | 3 | 2 | 4 |
|
| 1642 |
|
ChildCoin CHILD |
$0.019414 | $ 0 | 0 CHILD | $ 0 | % -1.39 | 3 | 2 | 4 |
|
| 1643 |
|
Megastake XMS |
$0.138844 | $ 0 | 0 XMS | $ 0 | % 0 | 24 | 2 | 8 |
|
| 1644 |
|
Sphere SPHR |
$0.000008 | $ 0 | 12,484,344 SPHR | $ 101 | % 1.28 | 17 | 2 | 7 |
|
| 1645 |
|
Singular SIGU |
$0.035918 | $ 0 | 0 SIGU | $ 0 | % -0.19 | 4 | 2 | 5 |
|
| 1646 |
|
SupplyShock M1 |
$1.236930 | $ 0 | 0 M1 | $ 0 | % -1.44 | 15 | 2 | 7 |
|
| 1647 |
|
Coin C2 |
$0.000076 | $ 0 | 0 C2 | $ 0 | % 0 | 34 | 2 | 8 |
|
| 1648 |
|
AudioCoin ADC |
$0.000024 | $ 0 | 0 ADC | $ 0 | % 0.41 | 57 | 2 | 10 |
|
| 1649 |
|
FutCoin FUTC |
$0.001333 | $ 0 | 0 FUTC | $ 0 | % 0 | 21 | 2 | 6 |
|
| 1650 |
|
Global GLOBE |
$0.000257 | $ 0 | 0 GLOBE | $ 0 | % -0.19 | 3 | 2 | 4 |
|
| 1651 |
|
TamaGucci TAM |
$0.364391 | $ 0 | 0 TAM | $ 0 | % -0.38 | 20 | 2 | 6 |
|
| 1652 |
|
MorpheusCoin MRP |
$0.020930 | $ 0 | 0 MRP | $ 0 | % 0 | 28 | 2 | 8 |
|
| 1653 |
|
Creva CREVA |
$0.000002 | $ 0 | 0 CREVA | $ 0 | % 0 | 31 | 2 | 7 |
|
| 1654 |
|
BananaBits NANAS |
$0.081497 | $ 0 | 0 NANAS | $ 0 | % -1.44 | 10 | 2 | 7 |
|
| 1655 |
|
Wood LOG |
$0.458102 | $ 0 | 0 LOG | $ 0 | % -1.41 | 20 | 2 | 8 |
|
| 1656 |
|
Cerium XCE |
$0.003982 | $ 0 | 0 XCE | $ 0 | % -0.38 | 20 | 2 | 6 |
|
| 1657 |
|
Raiden RDN |
$0.000779 | $ 0 | 100,000,000 RDN | $ 77,878 | % 0 | 56 | 2 | 24 |
|
| 1658 |
|
SkullBuzz SKB |
$0.006469 | $ 0 | 0 SKB | $ 0 | % 0 | 25 | 2 | 8 |
|
| 1659 |
|
GlobalBoost BSTY |
$0.148958 | $ 0 | 24,410,880 BSTY | $ 3,636,188 | % 0 | 59 | 2 | 11 |
|
| 1660 |
|
CryptoFocus FCS |
$0.002329 | $ 0 | 0 FCS | $ 0 | % -1.43 | 4 | 2 | 5 |
|
| 1661 |
|
Gambit GAM |
$1.592502 | $ 0 | 0 GAM | $ 0 | % -0.19 | 5 | 2 | 6 |
|
| 1662 |
|
Crypto CESC |
$0.001002 | $ 0 | 0 CESC | $ 0 | % 0 | 33 | 5 | 7 |
|
| 1663 |
|
Twelve TWLV |
$0.015907 | $ 0 | 0 TWLV | $ 0 | % -0.19 | 12 | 2 | 5 |
|
| 1664 |
|
EagsCoin EAGS |
$0.025143 | $ 0 | 0 EAGS | $ 0 | % -0.19 | 14 | 4 | 7 |
|
| 1665 |
|
BitMiles BTMI |
$0.000259 | $ 0 | 0 BTMI | $ 0 | % -1.44 | 3 | 3 | 5 |
|
| 1666 |
|
Event EVENT |
$0.007387 | $ 0 | 0 EVENT | $ 0 | % 0.87 | 3 | 2 | 4 |
|
| 1667 |
|
1Credit 1CR |
$14.845847 | $ 0 | 0 1CR | $ 0 | % 1.73 | 13 | 2 | 5 |
|
| 1668 |
|
ViorCoin VIOR |
$0.069338 | $ 0 | 0 VIOR | $ 0 | % -1.44 | 3 | 2 | 4 |
|
| 1669 |
|
XCoin XCO |
$0.000910 | $ 0 | 0 XCO | $ 0 | % -0.38 | 30 | 2 | 8 |
|
| 1670 |
|
VirtualMining VMC |
$0.009997 | $ 0 | 500,000,000 VMC | $ 0 | % 0 | 3 | 2 | 4 |
|
| 1671 |
|
Viral VIRAL |
$0.012682 | $ 0 | 0 VIRAL | $ 0 | % -1.41 | 13 | 2 | 6 |
|
| 1672 |
|
Equilibrium EQM |
$0.027179 | $ 0 | 0 EQM | $ 0 | % -1.39 | 20 | 2 | 7 |
|
| 1673 |
|
IslaCoin ISL |
$0.007621 | $ 0 | 0 ISL | $ 0 | % -0.64 | 20 | 2 | 6 |
|
| 1674 |
|
Quicksilver QSLV |
$0.036315 | $ 0 | 0 QSLV | $ 0 | % 0.86 | 3 | 4 | 4 |
|
| 1675 |
|
World XWT |
$0.006988 | $ 0 | 0 XWT | $ 0 | % -1.41 | 13 | 2 | 6 |
|
| 1676 |
|
Umbrella ULTC |
$0 | $ 0 | 0 ULTC | $ 0 | % 0 | 11 | 2 | 7 |
|
| 1677 |
|
UnbreakableCoin UNB |
$0.000090 | $ 0 | 10,000,000,000 UNB | $ 901,733 | % 0 | 47 | 2 | 14 |
|
| 1678 |
|
UltraCoin UTC |
$0.066028 | $ 0 | 0 UTC | $ 0 | % 0.41 | 22 | 2 | 8 |
|
| 1679 |
|
Utility UTIL |
$0.169530 | $ 0 | 0 UTIL | $ 0 | % -1.40 | 4 | 2 | 5 |
|
| 1680 |
|
VidioCoin VDO |
$0.016909 | $ 0 | 0 VDO | $ 0 | % 0.79 | 4 | 2 | 5 |
|
| 1681 |
|
VootCoin VOOT |
$0.131624 | $ 0 | 0 VOOT | $ 0 | % 0.06 | 4 | 2 | 5 |
|
| 1682 |
|
VeriCoin VRC |
$0.033893 | $ 0 | 1,000,000,000 VRC | $ 0 | % 0 | 59 | 2 | 15 |
|
| 1683 |
|
WorldCoin WDC |
$0.001899 | $ 0 | 0 WDC | $ 0 | % 0 | 74 | 2 | 17 |
|
| 1684 |
|
X11 XC |
$0.375140 | $ 0 | 0 XC | $ 0 | % -1.44 | 19 | 2 | 8 |
|
| 1685 |
|
Crypti XCR |
$0.103800 | $ 0 | 0 XCR | $ 0 | % -1.39 | 8 | 2 | 6 |
|
| 1686 |
|
JouleCoin XJO |
$0.000740 | $ 0 | 0 XJO | $ 0 | % 0 | 51 | 2 | 8 |
|
| 1687 |
|
PrimeCoin XPM |
$3.455741 | $ 0 | 478,719,658 XPM | $ 1,654,331,251 | % 1.62 | 68 | 5 | 19 |
|
| 1688 |
|
StealthCoin XST |
$0.018640 | $ 0 | 0 XST | $ 0 | % 1.29 | 15 | 2 | 7 |
|
| 1689 |
|
XXXCoin XXX |
$0.152350 | $ 0 | 0 XXX | $ 0 | % 0.30 | 7 | 2 | 5 |
|
| 1690 |
|
YAcCoin YAC |
$0.007244 | $ 0 | 0 YAC | $ 0 | % -1.44 | 13 | 12 | 5 |
|
| 1691 |
|
ZCC ZCC |
$1.072885 | $ 0 | 0 ZCC | $ 0 | % 0.31 | 9 | 2 | 7 |
|
| 1692 |
|
ZedCoins ZED |
$0.001410 | $ 0 | 999,951,914 ZED | $ 1,409,932 | % 0 | 13 | 2 | 8 |
|
| 1693 |
|
Elektron EKN |
$0.079785 | $ 0 | 0 EKN | $ 0 | % 0.41 | 18 | 4 | 8 |
|
| 1694 |
|
XauCoin XAU |
$7,564.824561 | $ 0 | 0 XAU | $ 0 | % -1.44 | 32 | 2 | 8 |
|
| 1695 |
|
TimesCoin TMC |
$26.247278 | $ 0 | 0 TMC | $ 0 | % -1.39 | 6 | 2 | 4 |
|
| 1696 |
|
Sling SLING |
$0.005351 | $ 0 | 0 SLING | $ 0 | % 0 | 18 | 2 | 8 |
|
| 1697 |
|
Vcash XVC |
$1.264453 | $ 0 | 0 XVC | $ 0 | % -1.05 | 5 | 2 | 6 |
|
| 1698 |
|
CraveCoin CRAVE |
$0.827757 | $ 0 | 0 CRAVE | $ 0 | % 0.17 | 22 | 2 | 8 |
|
| 1699 |
|
Stability XSI |
$0.517698 | $ 0 | 0 XSI | $ 0 | % -1.39 | 3 | 2 | 4 |
|
| 1700 |
|
ByteCent BYC |
$0.255435 | $ 0 | 0 BYC | $ 0 | % 0.86 | 7 | 6 | 9 |
|