| No | Name | Price | Volume (24h) | Total Market Amount | Market Capacity | Change(%) | Board | Unit | Exchanges | Price (30d) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
|
Dusk DUSK |
$0.088701 | $ 8.73M | 500,000,000 DUSK | $ 44,350,420 | % 3.24 | 43 | 0 | 18 |
|
| 102 |
|
Beldex BDX |
$0.080362 | $ 8.57M | 9,936,118,227 BDX | $ 798,490,815 | % 0.38 | 21 | 0 | 11 |
|
| 103 |
|
RED RED |
$0.143187 | $ 8.52M | 597,000,000 RED | $ 85,482,834 | % -0.77 | 46 | 0 | 13 |
|
| 104 |
|
Tellor TRB |
$15.140000 | $ 8.43M | 2,838,258 TRB | $ 42,971,226 | % 4.63 | 50 | 0 | 23 |
|
| 105 |
|
yearn YFI |
$2,764.796531 | $ 8.37M | 36,666 YFI | $ 101,374,030 | % 4.52 | 50 | 0 | 27 |
|
| 106 |
|
Crypto CRO |
$0.078125 | $ 8.34M | 98,328,146,346 CRO | $ 7,681,916,056 | % 3.56 | 126 | 5 | 56 |
|
| 107 |
|
Tezos XTZ |
$0.391552 | $ 8.30M | 1,097,386,021 XTZ | $ 429,683,928 | % 3.45 | 239 | 0 | 77 |
|
| 108 |
|
Impact IMX |
$0.161330 | $ 8.21M | 2,000,000,000 IMX | $ 322,659,025 | % 1.00 | 90 | 0 | 44 |
|
| 109 |
|
XY XYO |
$0.005691 | $ 8.17M | 13,931,216,938 XYO | $ 79,283,671 | % -1.30 | 61 | 0 | 22 |
|
| 110 |
|
MX MX |
$2.016203 | $ 8.11M | 409,024,834 MX | $ 824,676,964 | % 0.17 | 23 | 0 | 10 |
|
| 111 |
|
Zilliqa ZIL |
$0.004376 | $ 8.08M | 20,380,019,402 ZIL | $ 89,183,738 | % 6.60 | 225 | 0 | 80 |
|
| 112 |
|
The GRT |
$0.026995 | $ 7.81M | 10,800,262,816 GRT | $ 291,548,605 | % 3.46 | 141 | 0 | 63 |
|
| 113 |
|
Steem STEEM |
$0.059189 | $ 7.76M | 541,230,034 STEEM | $ 32,035,046 | % 2.09 | 174 | 0 | 29 |
|
| 114 |
|
ArcticCoin ARC |
$0.052021 | $ 7.69M | 999,984,061 ARC | $ 52,019,955 | % -1.05 | 33 | 0 | 9 |
|
| 115 |
|
UniLayer LAYER |
$0.088815 | $ 7.54M | 999,998,649 LAYER | $ 88,814,480 | % 2.24 | 5 | 0 | 5 |
|
| 116 |
|
Basic BAT |
$0.105414 | $ 7.46M | 1,500,000,000 BAT | $ 158,120,893 | % 0.96 | 455 | 3 | 152 |
|
| 117 |
|
Adventure AGLD |
$0.232756 | $ 7.42M | 92,830,001 AGLD | $ 21,606,720 | % 6.78 | 37 | 0 | 22 |
|
| 118 |
|
NEO NEO |
$2.71 | $ 7.32M | 100,000,000 NEO | $ 271,126,039 | % 5.30 | 389 | 0 | 92 |
|
| 119 |
|
0x ZRX |
$0.108805 | $ 7.25M | 1,000,000,000 ZRX | $ 108,804,595 | % 4.60 | 362 | 0 | 121 |
|
| 120 |
|
Compound COMP |
$18.366661 | $ 7.10M | 10,000,000 COMP | $ 183,666,608 | % 6.98 | 193 | 0 | 84 |
|
| 121 |
|
IOTA MIOTA |
$0.069211 | $ 6.87M | 2,779,530,283 MIOTA | $ 192,375,317 | % 5.30 | 105 | 0 | 34 |
|
| 122 |
|
CyberWay CYBER |
$0.559585 | $ 6.83M | 100,000,000 CYBER | $ 55,958,460 | % 3.20 | 8 | 0 | 4 |
|
| 123 |
|
Reserve RSR |
$0.001641 | $ 6.65M | 100,000,000,000 RSR | $ 164,101,927 | % 7.30 | 98 | 0 | 43 |
|
| 124 |
|
NEXO NEXO |
$0.906058 | $ 6.65M | 1,000,000,000 NEXO | $ 906,058,324 | % 5.46 | 84 | 2 | 37 |
|
| 125 |
|
Velo VELO |
$0.006950 | $ 6.64M | 23,999,997,862 VELO | $ 166,797,179 | % -3.54 | 10 | 0 | 8 |
|
| 126 |
|
Propy PRO |
$0.382087 | $ 6.58M | 100,000,000 PRO | $ 38,208,675 | % -1.03 | 66 | 2 | 23 |
|
| 127 |
|
Triaconta TRIA |
$0.017946 | $ 6.51M | 10,000,000,000 TRIA | $ 179,460,000 | % 0.69 | 6 | 0 | 6 |
|
| 128 |
|
Terra LUNA |
$0.066018 | $ 6.50M | 1,133,274,108 LUNA | $ 74,816,428 | % 4.41 | 126 | 0 | 44 |
|
| 129 |
|
Hirefreehands HFT |
$0.015016 | $ 6.45M | 1,000,000,000 HFT | $ 15,015,736 | % 5.11 | 33 | 0 | 15 |
|
| 130 |
|
HyperionX TREE |
$0.068799 | $ 6.45M | 1,000,000,000 TREE | $ 68,798,613 | % 2.21 | 15 | 0 | 3 |
|
| 131 |
|
Lion LION |
$0.006991 | $ 6.29M | 100,000,000,000 LION | $ 699,115,078 | % 2.57 | 27 | 0 | 8 |
|
| 132 |
|
ALTcoin ALT |
$0.007471 | $ 6.16M | 10,000,000,000 ALT | $ 74,705,276 | % 0.73 | 26 | 0 | 7 |
|
| 133 |
|
NPCcoin NPC |
$0.012249 | $ 6.08M | 8,050,126,520 NPC | $ 98,606,398 | % -3.99 | 23 | 0 | 7 |
|
| 134 |
|
Auction AUCTION |
$4.853335 | $ 6.01M | 7,641,028 AUCTION | $ 37,084,469 | % 3.08 | 16 | 0 | 10 |
|
| 135 |
|
SparksPay SPK |
$0.020180 | $ 6.00M | 10,000,000,000 SPK | $ 201,799,965 | % 5.37 | 19 | 0 | 4 |
|
| 136 |
|
Mask MASK |
$0.650186 | $ 5.97M | 100,000,000 MASK | $ 65,018,606 | % 0.54 | 35 | 0 | 23 |
|
| 137 |
|
Dream21 DMC |
$0.001332 | $ 5.88M | 12,800,000,000 DMC | $ 17,044,517 | % -7.58 | 6 | 0 | 3 |
|
| 138 |
|
Waves WCT |
$0.060723 | $ 5.84M | 981,400,161 WCT | $ 59,593,644 | % 2.37 | 120 | 0 | 5 |
|
| 139 |
|
Siacoin SC |
$0.001689 | $ 5.81M | 62,217,525,676 SC | $ 105,085,422 | % -0.78 | 113 | 0 | 34 |
|
| 140 |
|
Metronome MET |
$0.178276 | $ 5.78M | 997,735,625 MET | $ 177,872,424 | % 3.14 | 37 | 0 | 12 |
|
| 141 |
|
Creditcoin CTC |
$0.276785 | $ 5.68M | 737,656,909 CTC | $ 204,172,250 | % -0.07 | 42 | 0 | 18 |
|
| 142 |
|
BEAT BEAT |
$0.281652 | $ 5.65M | 1,000,000,000 BEAT | $ 281,652,009 | % 11.64 | 10 | 239 | 13 |
|
| 143 |
|
UC UCN |
$610.323397 | $ 5.64M | 100,000 UCN | $ 61,032,340 | % 0.93 | 5 | 0 | 5 |
|
| 144 |
|
All ME |
$0.116070 | $ 5.29M | 999,991,804 ME | $ 116,069,149 | % 1.31 | 7 | 0 | 4 |
|
| 145 |
|
Save STO |
$0.060338 | $ 5.23M | 1,000,000,000 STO | $ 60,337,729 | % -0.35 | 12 | 0 | 3 |
|
| 146 |
|
Orbs ORBS |
$0.011170 | $ 5.22M | 10,000,000,000 ORBS | $ 111,696,105 | % -1.93 | 36 | 2 | 19 |
|
| 147 |
|
Kusama KSM |
$4.871171 | $ 5.17M | 23,620 KSM | $ 115,059 | % 4.80 | 108 | 0 | 43 |
|
| 148 |
|
Ravencoin RVN |
$0.005774 | $ 5.13M | 16,115,506,572 RVN | $ 93,051,545 | % 3.24 | 113 | 0 | 42 |
|
| 149 |
|
Yield YGG |
$0.039873 | $ 4.98M | 1,000,000,000 YGG | $ 39,873,004 | % 2.43 | 42 | 0 | 29 |
|
| 150 |
|
Holo HOLO |
$0.060855 | $ 4.79M | 2,048,000,000 HOLO | $ 124,630,393 | % 0.59 | 105 | 0 | 34 |
|
| 151 |
|
True TUSD |
$0.999487 | $ 4.78M | 494,600,553 TUSD | $ 494,346,743 | % 0.04 | 240 | 2 | 86 |
|
| 152 |
|
Sushi SUSHI |
$0.211686 | $ 4.75M | 287,676,365 SUSHI | $ 60,897,188 | % 3.85 | 41 | 0 | 23 |
|
| 153 |
|
WINk WIN |
$0.000023 | $ 4.71M | 993,701,859,243 WIN | $ 22,737,331 | % -1.35 | 86 | 0 | 32 |
|
| 154 |
|
Ravelous RAVE |
$0.323710 | $ 4.67M | 1,000,000,000 RAVE | $ 323,710,000 | % -5.78 | 10 | 0 | 6 |
|
| 155 |
|
SKALE SKL |
$0.006900 | $ 4.67M | 6,106,945,853 SKL | $ 42,137,928 | % 1.49 | 32 | 0 | 19 |
|
| 156 |
|
DeepCloud DEEP |
$0.028411 | $ 4.65M | 10,000,000,000 DEEP | $ 284,111,571 | % 10.77 | 25 | 0 | 7 |
|
| 157 |
|
IOS IOST |
$0.001216 | $ 4.63M | 90,000,000,000 IOST | $ 109,417,412 | % 0.18 | 182 | 6 | 67 |
|
| 158 |
|
Celo CELO |
$0.079745 | $ 4.53M | 1,000,000,000 CELO | $ 79,745,333 | % 4.52 | 32 | 0 | 22 |
|
| 159 |
|
Livepeer LPT |
$2.400717 | $ 4.52M | 49,688,955 LPT | $ 119,289,140 | % 4.80 | 88 | 0 | 40 |
|
| 160 |
|
Casper CSPR |
$0.004992 | $ 4.44M | 14,247,368,970 CSPR | $ 71,119,028 | % 1.89 | 19 | 0 | 11 |
|
| 161 |
|
Decred DCR |
$31.362388 | $ 4.43M | 17,305,352 DCR | $ 542,737,153 | % 8.69 | 153 | 0 | 43 |
|
| 162 |
|
Open OPEN |
$0.146350 | $ 4.31M | 1,000,000,000 OPEN | $ 146,349,942 | % 0.25 | 12 | 2 | 6 |
|
| 163 |
|
Cryptonite XCN |
$0.004616 | $ 4.17M | 48,402,432,357 XCN | $ 223,416,345 | % 0.35 | 61 | 2 | 27 |
|
| 164 |
|
Golem GLM |
$0.133100 | $ 4.16M | 796,289,295 GLM | $ 105,986,083 | % 2.54 | 34 | 0 | 17 |
|
| 165 |
|
Bitcratic BCT |
$10.540988 | $ 4.06M | 330,392,027 BCT | $ 3,482,658,455 | % -2.93 | 4 | 0 | 3 |
|
| 166 |
|
Düber DBR |
$0.018773 | $ 4.05M | 9,999,957,510 DBR | $ 187,733,884 | % 4.06 | 0 | 0 | 0 |
|
| 167 |
|
eCash XEC |
$0.000012 | $ 4.04M | 19,972,733,396,782 XEC | $ 231,773,564 | % -1.20 | 54 | 0 | 30 |
|
| 168 |
|
QTUM QTUM |
$0.897276 | $ 3.93M | 105,971,442 QTUM | $ 95,085,668 | % 4.23 | 285 | 0 | 91 |
|
| 169 |
|
Alchemy ACH |
$0.007186 | $ 3.91M | 10,000,000,000 ACH | $ 71,864,284 | % 6.96 | 63 | 0 | 34 |
|
| 170 |
|
GXChain GXS |
$1.195097 | $ 3.85M | 0 GXS | $ 0 | % -2.12 | 51 | 0 | 20 |
|
| 171 |
|
Master MMT |
$0.118390 | $ 3.82M | 1,000,000,000 MMT | $ 118,389,706 | % 1.19 | 4 | 0 | 4 |
|
| 172 |
|
LightChain LIGHT |
$0.578387 | $ 3.78M | 420,000,000 LIGHT | $ 242,922,554 | % -0.10 | 10 | 0 | 4 |
|
| 173 |
|
Travala AVA |
$0.199406 | $ 3.78M | 72,161,693 AVA | $ 14,389,510 | % 1.29 | 51 | 0 | 17 |
|
| 174 |
|
ZrCoin ZRC |
$0.003062 | $ 3.72M | 0 ZRC | $ 0 | % -7.50 | 35 | 0 | 8 |
|
| 175 |
|
REAL REAL |
$0.059267 | $ 3.69M | 3,139,408,975 REAL | $ 186,064,858 | % 8.74 | 38 | 2 | 15 |
|
| 176 |
|
Trust TWT |
$0.887324 | $ 3.62M | 999,668,148 TWT | $ 887,029,683 | % -2.23 | 18 | 0 | 11 |
|
| 177 |
|
Goldmaxcoin GMX |
$8.080442 | $ 3.61M | 10,371,235 GMX | $ 83,804,157 | % -4.01 | 51 | 0 | 22 |
|
| 178 |
|
FTX FTT |
$0.527000 | $ 3.61M | 328,895,104 FTT | $ 173,327,720 | % -0.19 | 104 | 16 | 42 |
|
| 179 |
|
HyperCoin HYPER |
$0.092001 | $ 3.57M | 807,332,429 HYPER | $ 74,275,017 | % 2.62 | 37 | 2 | 9 |
|
| 180 |
|
ETHA ERA |
$0.144313 | $ 3.55M | 1,000,000,000 ERA | $ 144,312,744 | % 1.93 | 6 | 0 | 3 |
|
| 181 |
|
SuperFarm SUPER |
$0.120303 | $ 3.52M | 999,998,077 SUPER | $ 120,302,421 | % 3.37 | 76 | 2 | 31 |
|
| 182 |
|
CryptoPing PING |
$0.003821 | $ 3.47M | 1,000,000,000 PING | $ 3,821,082 | % -6.96 | 35 | 0 | 8 |
|
| 183 |
|
HEROcoin PLAY |
$0.067764 | $ 3.47M | 5,000,000,000 PLAY | $ 338,820,000 | % -0.90 | 28 | 4 | 11 |
|
| 184 |
|
Hanacoin HANA |
$0.035587 | $ 3.45M | 1,000,000,000 HANA | $ 35,586,853 | % 2.14 | 4 | 0 | 2 |
|
| 185 |
|
ApexCoin APEX |
$0.302844 | $ 3.42M | 499,999,990 APEX | $ 151,421,860 | % 2.48 | 11 | 2 | 6 |
|
| 186 |
|
Whole NODE |
$0.014966 | $ 3.29M | 678,932,501 NODE | $ 10,161,122 | % -2.24 | 12 | 0 | 4 |
|
| 187 |
|
Gatechain GT |
$10.230849 | $ 3.27M | 300,000,000 GT | $ 3,069,254,609 | % -0.47 | 39 | 0 | 15 |
|
| 188 |
|
AWARE AT |
$0.159447 | $ 3.24M | 1,000,000,000 AT | $ 159,446,698 | % 0.15 | 15 | 0 | 9 |
|
| 189 |
|
Yee YEE |
$0.021569 | $ 3.19M | 1,000,000,000 YEE | $ 21,569,404 | % -6.91 | 22 | 0 | 10 |
|
| 190 |
|
Bitrue BITRUE |
$0.018191 | $ 3.18M | 801,307,097 BITRUE | $ 14,576,736 | % -1.03 | 2 | 0 | 2 |
|
| 191 |
|
COTI COTI |
$0.012700 | $ 3.14M | 2,000,000,000 COTI | $ 25,399,988 | % 4.10 | 61 | 0 | 29 |
|
| 192 |
|
Finom NOM |
$0.003624 | $ 3.12M | 7,257,714,066 NOM | $ 26,304,603 | % 2.33 | 3 | 0 | 3 |
|
| 193 |
|
Loopring LRC |
$0.030454 | $ 3.12M | 1,373,873,397 LRC | $ 41,839,259 | % -0.21 | 202 | 2 | 82 |
|
| 194 |
|
Argentum ARG |
$1.181299 | $ 3.11M | 20,000,000 ARG | $ 23,625,978 | % -4.77 | 43 | 2 | 11 |
|
| 195 |
|
SoonCoin SOON |
$0.347001 | $ 3.08M | 0 SOON | $ 0 | % -2.05 | 24 | 24 | 6 |
|
| 196 |
|
Enjin ENJ |
$0.030066 | $ 3.06M | 1,956,442,013 ENJ | $ 58,822,779 | % -2.89 | 243 | 4 | 89 |
|
| 197 |
|
Theresa MAY |
$0.013766 | $ 3.03M | 999,997,620 MAY | $ 13,765,527 | % 0.51 | 12 | 0 | 3 |
|
| 198 |
|
Ethereum BLUE |
$0.034334 | $ 3.03M | 1,000,000,000 BLUE | $ 34,333,528 | % -1.79 | 31 | 0 | 8 |
|
| 199 |
|
Goat GOAT |
$0.019115 | $ 2.98M | 999,984,320 GOAT | $ 19,114,567 | % 2.00 | 19 | 0 | 6 |
|
| 200 |
|
Beam BEAM |
$0.001972 | $ 2.95M | 58,470,184,687 BEAM | $ 115,317,059 | % 3.23 | 43 | 0 | 22 |
|