| No | Name | Price | Volume (24h) | Total Market Amount | Market Capacity | Change(%) | Board | Unit | Exchanges | Price (30d) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
|
yearn YFI |
$3,361.292145 | $ 8.63M | 36,666 YFI | $ 123,245,138 | % 0.27 | 50 | 0 | 27 |
|
| 102 |
|
Sperax SPA |
$0.007594 | $ 8.36M | 4,606,185,710 SPA | $ 34,979,378 | % -4.92 | 29 | 2 | 17 |
|
| 103 |
|
Axie AXS |
$0.849888 | $ 8.26M | 270,000,000 AXS | $ 229,469,871 | % -0.49 | 67 | 0 | 37 |
|
| 104 |
|
Crypto CRO |
$0.092517 | $ 8.01M | 98,270,387,242 CRO | $ 9,091,683,986 | % 0.09 | 126 | 5 | 56 |
|
| 105 |
|
Orbs ORBS |
$0.013148 | $ 7.85M | 10,000,000,000 ORBS | $ 131,477,113 | % -3.79 | 36 | 2 | 19 |
|
| 106 |
|
Whole NODE |
$0.060339 | $ 7.84M | 678,833,730 NODE | $ 40,959,830 | % -11.78 | 12 | 0 | 4 |
|
| 107 |
|
Livepeer LPT |
$2.878527 | $ 7.83M | 48,110,199 LPT | $ 138,486,496 | % -3.95 | 88 | 0 | 40 |
|
| 108 |
|
Basic BAT |
$0.216164 | $ 7.74M | 1,500,000,000 BAT | $ 324,245,483 | % -2.01 | 455 | 3 | 152 |
|
| 109 |
|
BitTorrent BTT |
$0 | $ 7.37M | 990,000,000,000,000 BTT | $ 390,448,885 | % 1.68 | 211 | 0 | 70 |
|
| 110 |
|
GAIA GAIA |
$0.032708 | $ 7.36M | 1,000,000,000 GAIA | $ 32,707,730 | % -7.83 | 31 | 2 | 8 |
|
| 111 |
|
Finom NOM |
$0.007814 | $ 7.28M | 7,097,521,216 NOM | $ 55,460,139 | % -0.77 | 3 | 0 | 3 |
|
| 112 |
|
All ME |
$0.205716 | $ 6.99M | 999,993,917 ME | $ 205,714,250 | % -1.85 | 7 | 0 | 4 |
|
| 113 |
|
SoonCoin SOON |
$0.703917 | $ 6.88M | 0 SOON | $ 0 | % -1.92 | 24 | 24 | 6 |
|
| 114 |
|
UniLayer LAYER |
$0.165515 | $ 6.84M | 999,998,820 LAYER | $ 165,514,753 | % -3.16 | 5 | 0 | 5 |
|
| 115 |
|
Compound COMP |
$25.823873 | $ 6.83M | 10,000,000 COMP | $ 258,238,730 | % -3.05 | 193 | 0 | 84 |
|
| 116 |
|
Sp8de SPX |
$0.494849 | $ 6.75M | 930,993,081 SPX | $ 460,700,605 | % -3.69 | 13 | 2 | 5 |
|
| 117 |
|
Impact IMX |
$0.234187 | $ 6.66M | 2,000,000,000 IMX | $ 468,373,625 | % -0.64 | 90 | 0 | 44 |
|
| 118 |
|
MANTRA OM |
$0.073463 | $ 6.59M | 1,736,447,751 OM | $ 127,564,229 | % -1.65 | 5 | 0 | 4 |
|
| 119 |
|
Well WELL |
$0.017900 | $ 6.58M | 5,000,000,000 WELL | $ 89,497,541 | % -7.06 | 11 | 2 | 8 |
|
| 120 |
|
The GRT |
$0.037447 | $ 6.52M | 10,800,262,816 GRT | $ 404,440,232 | % -0.46 | 141 | 0 | 63 |
|
| 121 |
|
Dream21 DMC |
$0.001375 | $ 6.46M | 12,800,000,000 DMC | $ 17,602,773 | % -3.89 | 6 | 0 | 3 |
|
| 122 |
|
dYdX DYDX |
$0.169562 | $ 6.25M | 1,000,000,000 DYDX | $ 169,561,559 | % -2.03 | 36 | 0 | 23 |
|
| 123 |
|
Aero AERO |
$0.464271 | $ 6.25M | 1,809,934,743 AERO | $ 840,300,823 | % -1.72 | 6 | 2 | 4 |
|
| 124 |
|
Civic CVC |
$0.041000 | $ 6.21M | 1,000,000,000 CVC | $ 41,000,000 | % -0.49 | 157 | 5 | 59 |
|
| 125 |
|
CryptoPing PING |
$0.007011 | $ 6.21M | 1,000,000,000 PING | $ 7,011,306 | % -4.48 | 35 | 0 | 8 |
|
| 126 |
|
0x ZRX |
$0.140846 | $ 6.19M | 1,000,000,000 ZRX | $ 140,845,808 | % 3.48 | 362 | 0 | 121 |
|
| 127 |
|
Kusama KSM |
$7.129666 | $ 6.12M | 22,791 KSM | $ 162,491 | % -0.23 | 108 | 0 | 43 |
|
| 128 |
|
WITH WIKEN |
$0.004279 | $ 6.11M | 1,057,786,429 WIKEN | $ 4,526,452 | % -0.02 | 10 | 0 | 6 |
|
| 129 |
|
Sushi SUSHI |
$0.296118 | $ 6.08M | 287,676,365 SUSHI | $ 85,186,196 | % 1.72 | 41 | 0 | 23 |
|
| 130 |
|
Lisk LSK |
$0.192805 | $ 6.07M | 400,000,000 LSK | $ 77,121,836 | % -5.34 | 175 | 0 | 47 |
|
| 131 |
|
Theresa MAY |
$0.018569 | $ 5.89M | 999,998,564 MAY | $ 18,568,650 | % -2.26 | 12 | 0 | 3 |
|
| 132 |
|
Pibble PIB |
$0.000141 | $ 5.70M | 0 PIB | $ 0 | % -25.14 | 6 | 0 | 5 |
|
| 133 |
|
NEXO NEXO |
$0.902259 | $ 5.49M | 1,000,000,000 NEXO | $ 902,259,241 | % -1.27 | 84 | 2 | 37 |
|
| 134 |
|
ZrCoin ZRC |
$0.012401 | $ 5.49M | 0 ZRC | $ 0 | % 2.68 | 35 | 0 | 8 |
|
| 135 |
|
OBSERVER OBSR |
$0.000882 | $ 5.46M | 14,000,000,000 OBSR | $ 12,353,945 | % -0.06 | 0 | 0 | 0 |
|
| 136 |
|
Numeraire NMR |
$9.485311 | $ 5.36M | 10,650,425 NMR | $ 101,022,593 | % 0.79 | 97 | 4 | 36 |
|
| 137 |
|
Atheios ATH |
$0.009289 | $ 5.34M | 42,000,000,000 ATH | $ 390,132,364 | % -2.33 | 13 | 0 | 6 |
|
| 138 |
|
Trust TWT |
$0.853873 | $ 5.27M | 999,668,148 TWT | $ 853,589,907 | % -0.67 | 18 | 0 | 11 |
|
| 139 |
|
Velo VELO |
$0.006915 | $ 5.21M | 23,999,997,862 VELO | $ 165,955,063 | % -0.15 | 10 | 0 | 8 |
|
| 140 |
|
REAL REAL |
$0.074248 | $ 5.19M | 3,049,926,475 REAL | $ 226,451,032 | % 0.09 | 38 | 2 | 15 |
|
| 141 |
|
Hanacoin HANA |
$0.011217 | $ 5.12M | 1,000,000,000 HANA | $ 11,216,932 | % 13.72 | 4 | 0 | 2 |
|
| 142 |
|
Steem STEEM |
$0.070023 | $ 4.98M | 534,480,616 STEEM | $ 37,426,019 | % -0.92 | 174 | 0 | 29 |
|
| 143 |
|
Verge XVG |
$0.004987 | $ 4.96M | 16,521,951,236 XVG | $ 82,399,507 | % -2.33 | 235 | 0 | 37 |
|
| 144 |
|
SSVCoin SSV |
$3.766905 | $ 4.88M | 14,819,827 SSV | $ 55,824,887 | % -2.73 | 49 | 2 | 22 |
|
| 145 |
|
Stacks STX |
$0.261103 | $ 4.76M | 1,814,626,438 STX | $ 473,803,504 | % -0.35 | 105 | 2 | 35 |
|
| 146 |
|
Siacoin SC |
$0.001458 | $ 4.74M | 62,217,525,676 SC | $ 90,739,210 | % 1.53 | 113 | 0 | 34 |
|
| 147 |
|
PCHAIN PI |
$0.204443 | $ 4.57M | 12,883,339,688 PI | $ 2,633,903,698 | % -0.41 | 16 | 0 | 9 |
|
| 148 |
|
Gnosis GNO |
$136.582072 | $ 4.53M | 3,000,000 GNO | $ 409,746,215 | % 0.28 | 122 | 3 | 46 |
|
| 149 |
|
Elrond EGLD |
$6.077606 | $ 4.47M | 29,009,748 EGLD | $ 176,309,832 | % -2.98 | 48 | 0 | 28 |
|
| 150 |
|
Gainfy GAIN |
$0.005735 | $ 4.38M | 1,000,000,000 GAIN | $ 5,734,617 | % -3.91 | 12 | 0 | 3 |
|
| 151 |
|
HyperionX TREE |
$0.103200 | $ 4.31M | 1,000,000,000 TREE | $ 103,199,997 | % -4.71 | 15 | 0 | 3 |
|
| 152 |
|
CyberWay CYBER |
$0.714176 | $ 4.28M | 100,000,000 CYBER | $ 71,417,580 | % -0.87 | 8 | 0 | 4 |
|
| 153 |
|
Waves WAVES |
$0.833268 | $ 4.28M | 119,111,068 WAVES | $ 99,251,479 | % -1.19 | 285 | 0 | 70 |
|
| 154 |
|
Ardor ARDR |
$0.076968 | $ 4.26M | 998,466,231 ARDR | $ 76,849,647 | % -1.85 | 60 | 0 | 21 |
|
| 155 |
|
Tellor TRB |
$20.199874 | $ 4.25M | 2,815,210 TRB | $ 56,866,880 | % -2.03 | 50 | 0 | 23 |
|
| 156 |
|
IOS IOST |
$0.001678 | $ 4.11M | 90,000,000,000 IOST | $ 150,997,146 | % -2.40 | 182 | 6 | 67 |
|
| 157 |
|
Zenad ZND |
$0.255981 | $ 4.10M | 694,135,054 ZND | $ 177,685,348 | % -3.78 | 15 | 0 | 4 |
|
| 158 |
|
Open OPEN |
$0.157296 | $ 4.08M | 1,000,000,000 OPEN | $ 157,296,486 | % -3.91 | 12 | 2 | 6 |
|
| 159 |
|
TEMCO TEMCO |
$0.010502 | $ 4.01M | 6,000,000,000 TEMCO | $ 63,012,784 | % 0 | 10 | 0 | 6 |
|
| 160 |
|
Mask MASK |
$0.599636 | $ 3.96M | 100,000,000 MASK | $ 59,963,580 | % -1.87 | 35 | 0 | 23 |
|
| 161 |
|
SafeCoin SAFE |
$0.138158 | $ 3.93M | 1,000,000,000 SAFE | $ 138,157,543 | % -1.25 | 20 | 0 | 7 |
|
| 162 |
|
GunCoin GUN |
$0.011432 | $ 3.91M | 10,000,000,000 GUN | $ 114,324,863 | % -1.05 | 27 | 0 | 3 |
|
| 163 |
|
Origin OGN |
$0.048167 | $ 3.89M | 1,409,664,846 OGN | $ 67,898,683 | % 1.93 | 95 | 0 | 45 |
|
| 164 |
|
SagaCoin SAGA |
$0.059058 | $ 3.85M | 1,086,213,359 SAGA | $ 64,149,962 | % -2.98 | 23 | 0 | 6 |
|
| 165 |
|
GXChain GXS |
$1.195097 | $ 3.85M | 0 GXS | $ 0 | % -2.12 | 51 | 0 | 20 |
|
| 166 |
|
IOTA MIOTA |
$0.085285 | $ 3.83M | 2,779,530,283 MIOTA | $ 237,050,910 | % -1.05 | 105 | 0 | 34 |
|
| 167 |
|
eCash XEC |
$0.000011 | $ 3.82M | 19,960,464,646,782 XEC | $ 228,278,698 | % 1.88 | 54 | 0 | 30 |
|
| 168 |
|
Thorchain RUNE |
$0.550786 | $ 3.80M | 425,052,644 RUNE | $ 234,113,063 | % -1.02 | 69 | 0 | 24 |
|
| 169 |
|
WINk WIN |
$0.000049 | $ 3.75M | 993,701,859,243 WIN | $ 48,926,060 | % -1.11 | 86 | 0 | 32 |
|
| 170 |
|
Waves WCT |
$0.072339 | $ 3.74M | 981,359,974 WCT | $ 70,991,075 | % -3.08 | 120 | 0 | 5 |
|
| 171 |
|
Prometeus PROM |
$9.040944 | $ 3.70M | 19,250,000 PROM | $ 174,038,181 | % -1.36 | 38 | 0 | 19 |
|
| 172 |
|
Polygon MATIC |
$0.229586 | $ 3.67M | 9,971,951,068 MATIC | $ 1,761,075,435 | % 10.05 | 255 | 2 | 86 |
|
| 173 |
|
Loopring LRC |
$0.052505 | $ 3.62M | 1,373,873,397 LRC | $ 72,134,869 | % -2.99 | 202 | 2 | 82 |
|
| 174 |
|
Holo HOLO |
$0.069385 | $ 3.58M | 2,048,000,000 HOLO | $ 142,099,942 | % -8.53 | 105 | 0 | 34 |
|
| 175 |
|
ETHA ERA |
$0.199010 | $ 3.58M | 1,000,000,000 ERA | $ 199,009,551 | % -2.06 | 6 | 0 | 3 |
|
| 176 |
|
SideShift XAI |
$0.015587 | $ 3.58M | 2,093,626,702 XAI | $ 32,633,547 | % -2.37 | 13 | 2 | 9 |
|
| 177 |
|
Darcrus DAR |
$0.129000 | $ 3.51M | 540,547,652 DAR | $ 69,730,647 | % 0 | 65 | 0 | 25 |
|
| 178 |
|
HEX HEX |
$0.001178 | $ 3.47M | 52,890,568,978 HEX | $ 0 | % -4.41 | 47 | 0 | 21 |
|
| 179 |
|
Constellation DAG |
$0.012867 | $ 3.46M | 3,783,439,732 DAG | $ 48,682,167 | % -0.42 | 27 | 7 | 15 |
|
| 180 |
|
Wanchain WAN |
$0.069316 | $ 3.41M | 198,754,860 WAN | $ 13,776,853 | % -2.79 | 39 | 2 | 14 |
|
| 181 |
|
Swipe SXP |
$0.060528 | $ 3.39M | 667,001,660 SXP | $ 40,372,475 | % -0.89 | 90 | 0 | 37 |
|
| 182 |
|
NPCcoin NPC |
$0.012202 | $ 3.32M | 8,050,126,520 NPC | $ 98,231,537 | % -2.32 | 23 | 0 | 7 |
|
| 183 |
|
Yield YGG |
$0.064434 | $ 3.26M | 1,000,000,000 YGG | $ 64,434,258 | % -1.60 | 42 | 0 | 29 |
|
| 184 |
|
Monfter MON |
$0.016307 | $ 3.26M | 999,517,431 MON | $ 16,298,814 | % -6.94 | 28 | 0 | 12 |
|
| 185 |
|
Harvest FARM |
$31.299999 | $ 3.18M | 690,420 FARM | $ 21,464,044 | % 4.68 | 40 | 0 | 19 |
|
| 186 |
|
BMChain BMT |
$0.024724 | $ 3.17M | 999,999,780 BMT | $ 0 | % -2.31 | 8 | 0 | 5 |
|
| 187 |
|
Badger BADGER |
$0.721108 | $ 3.10M | 21,000,000 BADGER | $ 15,143,268 | % 0.17 | 28 | 0 | 15 |
|
| 188 |
|
Bifrost BFC |
$0.029182 | $ 3.06M | 4,000,000,000 BFC | $ 116,729,258 | % -1.60 | 20 | 0 | 14 |
|
| 189 |
|
Slate SLX |
$0.007469 | $ 3.03M | 10,000,000,000 SLX | $ 74,688,131 | % 0.47 | 7 | 0 | 3 |
|
| 190 |
|
Tornado TORN |
$12.884840 | $ 3.01M | 9,999,997 TORN | $ 128,848,366 | % -5.51 | 9 | 0 | 9 |
|
| 191 |
|
Goat GOAT |
$0.039638 | $ 2.88M | 999,986,598 GOAT | $ 39,637,461 | % 4.37 | 19 | 0 | 6 |
|
| 192 |
|
BitMart BMX |
$0.413151 | $ 2.88M | 626,297,236 BMX | $ 258,755,568 | % -3.05 | 16 | 75 | 8 |
|
| 193 |
|
USDG USDG |
$0.999900 | $ 2.88M | 1,298,929,151 USDG | $ 1,298,799,258 | % 0 | 2 | 0 | 2 |
|
| 194 |
|
Creditcoin CTC |
$0.282393 | $ 2.87M | 729,258,712 CTC | $ 205,937,637 | % -3.10 | 42 | 0 | 18 |
|
| 195 |
|
SuperFarm SUPER |
$0.212958 | $ 2.83M | 999,998,077 SUPER | $ 212,957,909 | % -1.45 | 76 | 2 | 31 |
|
| 196 |
|
Travala AVA |
$0.638458 | $ 2.82M | 68,832,267 AVA | $ 35,315,582 | % 1.60 | 51 | 0 | 17 |
|
| 197 |
|
AERGO AERGO |
$0.058404 | $ 2.79M | 500,000,000 AERGO | $ 29,201,940 | % -3.53 | 99 | 1,350 | 82 |
|
| 198 |
|
Ravencoin RVN |
$0.007702 | $ 2.77M | 15,907,967,860 RVN | $ 122,527,355 | % 0.01 | 113 | 0 | 42 |
|
| 199 |
|
FTX FTT |
$0.498000 | $ 2.75M | 328,895,104 FTT | $ 163,789,762 | % 2.26 | 104 | 16 | 42 |
|
| 200 |
|
InCoin IN |
$0.075219 | $ 2.70M | 1,000,000,000 IN | $ 75,219,385 | % -2.14 | 22 | 0 | 4 |
|