| No | Name | Price | Volume (24h) | Total Market Amount | Market Capacity | Change(%) | Board | Unit | Exchanges | Price (30d) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
|
Cryptex CTX |
$1.680481 | $ 10.62M | 10,000,000 CTX | $ 16,804,808 | % 3.58 | 26 | 0 | 13 |
|
| 102 |
|
Cryptonite XCN |
$0.005570 | $ 10.53M | 48,402,432,408 XCN | $ 269,601,731 | % -0.14 | 61 | 2 | 27 |
|
| 103 |
|
Mercury GMT |
$0.016723 | $ 10.44M | 5,350,719,836 GMT | $ 89,477,541 | % -2.00 | 90 | 0 | 48 |
|
| 104 |
|
AI AIC |
$0.390407 | $ 9.79M | 1,000,000,000 AIC | $ 390,406,986 | % -10.83 | 8 | 0 | 4 |
|
| 105 |
|
Impact IMX |
$0.295271 | $ 9.69M | 2,000,000,000 IMX | $ 590,541,667 | % 0.50 | 90 | 0 | 44 |
|
| 106 |
|
My ALICE |
$0.230064 | $ 9.68M | 99,944,789 ALICE | $ 22,993,697 | % -1.95 | 43 | 0 | 27 |
|
| 107 |
|
Düber DBR |
$0.022085 | $ 9.63M | 9,999,968,576 DBR | $ 220,847,045 | % -0.93 | 0 | 0 | 0 |
|
| 108 |
|
Thorchain RUNE |
$0.684852 | $ 9.37M | 425,130,494 RUNE | $ 291,151,325 | % 4.36 | 69 | 0 | 24 |
|
| 109 |
|
Propy PRO |
$0.703463 | $ 9.29M | 100,000,000 PRO | $ 70,346,300 | % -3.88 | 66 | 2 | 23 |
|
| 110 |
|
Enzyme MLN |
$5.577817 | $ 9.06M | 2,963,985 MLN | $ 16,532,563 | % 3.91 | 85 | 3 | 38 |
|
| 111 |
|
CryptoPing PING |
$0.015840 | $ 9.01M | 1,000,000,000 PING | $ 15,839,502 | % 5.06 | 35 | 0 | 8 |
|
| 112 |
|
Crypto CRO |
$0.104766 | $ 8.87M | 98,215,520,950 CRO | $ 10,289,670,052 | % 0.52 | 126 | 5 | 56 |
|
| 113 |
|
Skycoin SKY |
$0.054585 | $ 8.83M | 23,462,665,147 SKY | $ 1,280,718,864 | % 3.01 | 53 | 0 | 10 |
|
| 114 |
|
Yield YGG |
$0.073717 | $ 8.80M | 1,000,000,000 YGG | $ 73,717,115 | % -2.37 | 42 | 0 | 29 |
|
| 115 |
|
Balancer BAL |
$1.113133 | $ 8.78M | 69,032,311 BAL | $ 76,842,169 | % 6.04 | 34 | 0 | 16 |
|
| 116 |
|
IOTA MIOTA |
$0.104658 | $ 8.71M | 2,779,530,283 MIOTA | $ 290,900,866 | % 2.41 | 105 | 0 | 34 |
|
| 117 |
|
Banano BAN |
$0.057688 | $ 8.68M | 999,860,900 BAN | $ 57,680,012 | % 0.79 | 20 | 0 | 5 |
|
| 118 |
|
CyberCoin CC |
$0.062470 | $ 8.65M | 35,847,985,817 CC | $ 2,239,421,054 | % -0.89 | 37 | 2 | 12 |
|
| 119 |
|
Tezos XTZ |
$0.482355 | $ 8.63M | 1,087,980,501 XTZ | $ 524,792,353 | % 0.43 | 239 | 0 | 77 |
|
| 120 |
|
REAL REAL |
$0.075115 | $ 8.58M | 3,010,063,975 REAL | $ 226,101,562 | % -6.39 | 38 | 2 | 15 |
|
| 121 |
|
Slate SLX |
$0.009671 | $ 8.56M | 10,000,000,000 SLX | $ 96,712,151 | % -1.86 | 7 | 0 | 3 |
|
| 122 |
|
Celo CELO |
$0.174029 | $ 8.53M | 1,000,000,000 CELO | $ 174,029,331 | % 2.67 | 32 | 0 | 22 |
|
| 123 |
|
Sperax SPA |
$0.007594 | $ 8.36M | 4,606,185,710 SPA | $ 34,979,378 | % -4.92 | 29 | 2 | 17 |
|
| 124 |
|
Axie AXS |
$1.050927 | $ 8.31M | 270,000,000 AXS | $ 283,750,363 | % -1.06 | 67 | 0 | 37 |
|
| 125 |
|
Orbs ORBS |
$0.013148 | $ 7.85M | 10,000,000,000 ORBS | $ 131,477,113 | % -3.79 | 36 | 2 | 19 |
|
| 126 |
|
Whole NODE |
$0.060339 | $ 7.84M | 678,833,730 NODE | $ 40,959,830 | % -11.78 | 12 | 0 | 4 |
|
| 127 |
|
Steem STEEM |
$0.074214 | $ 7.83M | 533,891,525 STEEM | $ 39,622,016 | % -0.45 | 174 | 0 | 29 |
|
| 128 |
|
NEO NEO |
$4.12 | $ 7.61M | 100,000,000 NEO | $ 412,014,078 | % -0.67 | 389 | 0 | 92 |
|
| 129 |
|
Velo VELO |
$0.006296 | $ 7.22M | 23,999,997,862 VELO | $ 151,101,942 | % 3.36 | 10 | 0 | 8 |
|
| 130 |
|
Radicle RAD |
$0.304231 | $ 7.18M | 99,998,581 RAD | $ 30,422,693 | % 2.57 | 35 | 0 | 19 |
|
| 131 |
|
Beldex BDX |
$0.085200 | $ 7.08M | 9,938,762,701 BDX | $ 846,786,163 | % 0.37 | 21 | 0 | 11 |
|
| 132 |
|
QTUM QTUM |
$2.372896 | $ 7.02M | 105,714,524 QTUM | $ 209,941,038 | % 1.37 | 285 | 0 | 91 |
|
| 133 |
|
Ethereum BLUE |
$0.075269 | $ 7.00M | 1,000,000,000 BLUE | $ 75,269,352 | % 3.06 | 31 | 0 | 8 |
|
| 134 |
|
ALTcoin ALT |
$0.013088 | $ 6.97M | 10,000,000,000 ALT | $ 130,879,785 | % -2.14 | 26 | 0 | 7 |
|
| 135 |
|
Civic CVC |
$0.048102 | $ 6.97M | 1,000,000,000 CVC | $ 48,101,965 | % -3.22 | 157 | 5 | 59 |
|
| 136 |
|
Tellor TRB |
$21.167266 | $ 6.96M | 2,812,021 TRB | $ 59,522,790 | % -0.89 | 50 | 0 | 23 |
|
| 137 |
|
Meme MEME |
$0.001193 | $ 6.92M | 69,000,000,000 MEME | $ 82,303,468 | % -0.36 | 30 | 0 | 15 |
|
| 138 |
|
SoonCoin SOON |
$0.703917 | $ 6.88M | 0 SOON | $ 0 | % -1.92 | 24 | 24 | 6 |
|
| 139 |
|
Ravencoin RVN |
$0.007939 | $ 6.73M | 15,885,553,560 RVN | $ 126,107,593 | % 0.60 | 113 | 0 | 42 |
|
| 140 |
|
Well WELL |
$0.017900 | $ 6.58M | 5,000,000,000 WELL | $ 89,497,541 | % -7.06 | 11 | 2 | 8 |
|
| 141 |
|
Flow FLOW |
$0.220063 | $ 6.57M | 1,626,558,953 FLOW | $ 357,945,084 | % 0.52 | 41 | 0 | 25 |
|
| 142 |
|
0x ZRX |
$0.144820 | $ 6.52M | 1,000,000,000 ZRX | $ 144,819,942 | % 2.35 | 362 | 0 | 121 |
|
| 143 |
|
SuperFarm SUPER |
$0.250630 | $ 6.49M | 999,998,077 SUPER | $ 250,629,646 | % 0.01 | 76 | 2 | 31 |
|
| 144 |
|
NEXO NEXO |
$0.993839 | $ 6.42M | 1,000,000,000 NEXO | $ 993,839,364 | % 1.58 | 84 | 2 | 37 |
|
| 145 |
|
Stacks STX |
$0.300082 | $ 6.37M | 1,814,626,438 STX | $ 544,537,338 | % 1.18 | 105 | 2 | 35 |
|
| 146 |
|
Nervos CKB |
$0.002702 | $ 6.36M | 48,553,539,273 CKB | $ 131,205,926 | % -0.53 | 57 | 0 | 29 |
|
| 147 |
|
Finom NOM |
$0.009953 | $ 6.33M | 7,097,489,791 NOM | $ 70,643,268 | % -2.23 | 3 | 0 | 3 |
|
| 148 |
|
Trust TWT |
$1.018807 | $ 6.12M | 999,668,148 TWT | $ 1,018,468,910 | % 0.43 | 18 | 0 | 11 |
|
| 149 |
|
IOS IOST |
$0.001794 | $ 6.04M | 90,000,000,000 IOST | $ 161,461,963 | % -1.59 | 182 | 6 | 67 |
|
| 150 |
|
HyperCoin HYPER |
$0.135732 | $ 6.02M | 0 HYPER | $ 0 | % -2.24 | 37 | 2 | 9 |
|
| 151 |
|
SagaCoin SAGA |
$0.071539 | $ 5.99M | 1,084,266,210 SAGA | $ 77,566,815 | % 0.11 | 23 | 0 | 6 |
|
| 152 |
|
Open OPEN |
$0.219383 | $ 5.92M | 1,000,000,000 OPEN | $ 219,382,944 | % -0.76 | 12 | 2 | 6 |
|
| 153 |
|
Theresa MAY |
$0.018569 | $ 5.89M | 999,998,564 MAY | $ 18,568,650 | % -2.26 | 12 | 0 | 3 |
|
| 154 |
|
Hanacoin HANA |
$0.013016 | $ 5.80M | 1,000,000,000 HANA | $ 13,016,399 | % -7.00 | 4 | 0 | 2 |
|
| 155 |
|
Mask MASK |
$0.659116 | $ 5.64M | 100,000,000 MASK | $ 65,911,611 | % 0.51 | 35 | 0 | 23 |
|
| 156 |
|
SideShift XAI |
$0.017047 | $ 5.61M | 2,070,708,934 XAI | $ 35,299,301 | % -1.52 | 13 | 2 | 9 |
|
| 157 |
|
ZrCoin ZRC |
$0.012401 | $ 5.49M | 0 ZRC | $ 0 | % 2.68 | 35 | 0 | 8 |
|
| 158 |
|
Sushi SUSHI |
$0.333184 | $ 5.41M | 287,676,365 SUSHI | $ 95,849,187 | % -0.70 | 41 | 0 | 23 |
|
| 159 |
|
UniLayer LAYER |
$0.202159 | $ 5.35M | 999,999,482 LAYER | $ 202,159,140 | % -0.23 | 5 | 0 | 5 |
|
| 160 |
|
SSVCoin SSV |
$3.554907 | $ 5.22M | 14,818,435 SSV | $ 52,678,160 | % 0.50 | 49 | 2 | 22 |
|
| 161 |
|
Siacoin SC |
$0.003443 | $ 5.22M | 60,631,575,676 SC | $ 193,786,812 | % 1.37 | 113 | 0 | 34 |
|
| 162 |
|
SingularityNET AGI |
$0.054661 | $ 5.21M | 3,000,000,000 AGI | $ 163,983,841 | % 6.47 | 102 | 465 | 55 |
|
| 163 |
|
eCash XEC |
$0.000012 | $ 4.92M | 19,949,558,396,782 XEC | $ 249,229,481 | % -0.23 | 54 | 0 | 30 |
|
| 164 |
|
Reserve RSR |
$0.003281 | $ 4.85M | 100,000,000,000 RSR | $ 328,105,697 | % -0.06 | 98 | 0 | 43 |
|
| 165 |
|
InCoin IN |
$0.092579 | $ 4.84M | 1,000,000,000 IN | $ 92,578,920 | % -7.44 | 22 | 0 | 4 |
|
| 166 |
|
aelf ELF |
$0.173781 | $ 4.72M | 991,847,957 ELF | $ 172,363,841 | % 0.36 | 141 | 20 | 60 |
|
| 167 |
|
Trollcoin TROLL |
$0.086439 | $ 4.71M | 998,943,688 TROLL | $ 86,348,068 | % -11.58 | 27 | 0 | 5 |
|
| 168 |
|
Livepeer LPT |
$3.826089 | $ 4.67M | 47,392,692 LPT | $ 181,328,641 | % -0.63 | 88 | 0 | 40 |
|
| 169 |
|
Holo HOLO |
$0.078522 | $ 4.62M | 2,048,000,000 HOLO | $ 160,813,035 | % 0.26 | 105 | 0 | 34 |
|
| 170 |
|
Gnosis GNO |
$136.582072 | $ 4.53M | 3,000,000 GNO | $ 409,746,215 | % 0.28 | 122 | 3 | 46 |
|
| 171 |
|
Amp AMP |
$0.002140 | $ 4.47M | 99,720,005,508 AMP | $ 213,400,796 | % 0.49 | 95 | 0 | 41 |
|
| 172 |
|
DeepCloud DEEP |
$0.040243 | $ 4.39M | 10,000,000,000 DEEP | $ 402,430,516 | % 1.19 | 25 | 0 | 7 |
|
| 173 |
|
Gainfy GAIN |
$0.005735 | $ 4.38M | 1,000,000,000 GAIN | $ 5,734,617 | % -3.91 | 12 | 0 | 3 |
|
| 174 |
|
Venus XVS |
$4.785171 | $ 4.33M | 29,745,108 XVS | $ 142,335,428 | % 5.64 | 17 | 0 | 10 |
|
| 175 |
|
Dream21 DMC |
$0.001630 | $ 4.31M | 12,800,000,000 DMC | $ 20,868,835 | % 3.56 | 6 | 0 | 3 |
|
| 176 |
|
Waves WAVES |
$0.833268 | $ 4.28M | 119,111,068 WAVES | $ 99,251,479 | % -1.19 | 285 | 0 | 70 |
|
| 177 |
|
Ardor ARDR |
$0.076968 | $ 4.26M | 998,466,231 ARDR | $ 76,849,647 | % -1.85 | 60 | 0 | 21 |
|
| 178 |
|
Popsicle ICE |
$0.005355 | $ 4.25M | 21,150,537,435 ICE | $ 96,374,642 | % 13.12 | 18 | 0 | 12 |
|
| 179 |
|
WETH WETH |
$1,400.298043 | $ 4.22M | 2,790,532 WETH | $ 3,907,576,070 | % 0.01 | 800 | 4 | 12 |
|
| 180 |
|
Pax USDP |
$0.998895 | $ 4.20M | 55,557,425 USDP | $ 55,496,037 | % 0.01 | 16 | 0 | 14 |
|
| 181 |
|
Klever KLV |
$0.001827 | $ 4.17M | 9,885,395,035 KLV | $ 18,064,506 | % -2.27 | 7 | 0 | 5 |
|
| 182 |
|
Hirefreehands HFT |
$0.033798 | $ 4.14M | 1,000,000,000 HFT | $ 33,798,472 | % -1.18 | 33 | 0 | 15 |
|
| 183 |
|
Zenad ZND |
$0.255981 | $ 4.10M | 694,135,054 ZND | $ 177,685,348 | % -3.78 | 15 | 0 | 4 |
|
| 184 |
|
Harmony ONE |
$0.006602 | $ 4.09M | 14,741,526,124 ONE | $ 97,324,636 | % -0.47 | 89 | 0 | 33 |
|
| 185 |
|
ARPA ARPA |
$0.019796 | $ 4.08M | 2,000,000,000 ARPA | $ 39,591,124 | % 0.76 | 73 | 0 | 32 |
|
| 186 |
|
Origin OGN |
$0.048167 | $ 3.89M | 1,409,664,846 OGN | $ 67,898,683 | % 1.93 | 95 | 0 | 45 |
|
| 187 |
|
MovieBloc MBL |
$0.001274 | $ 3.86M | 30,000,000,000 MBL | $ 38,228,027 | % -2.96 | 51 | 0 | 20 |
|
| 188 |
|
GXChain GXS |
$1.195097 | $ 3.85M | 0 GXS | $ 0 | % -2.12 | 51 | 0 | 20 |
|
| 189 |
|
Tutellus TUT |
$0.015644 | $ 3.80M | 836,514,830 TUT | $ 13,086,625 | % -2.68 | 2 | 0 | 2 |
|
| 190 |
|
Auction AUCTION |
$5.554700 | $ 3.76M | 7,640,959 AUCTION | $ 42,443,234 | % -0.06 | 16 | 0 | 10 |
|
| 191 |
|
WINk WIN |
$0.000049 | $ 3.75M | 993,701,859,243 WIN | $ 48,926,060 | % -1.11 | 86 | 0 | 32 |
|
| 192 |
|
Alchemy ACH |
$0.008940 | $ 3.75M | 10,000,000,000 ACH | $ 89,399,998 | % -0.70 | 63 | 0 | 34 |
|
| 193 |
|
Status SNT |
$0.022152 | $ 3.72M | 6,804,870,175 SNT | $ 150,740,382 | % -1.52 | 208 | 2 | 79 |
|
| 194 |
|
HEX HEX |
$0.001221 | $ 3.69M | 52,571,187,653 HEX | $ 0 | % -1.64 | 47 | 0 | 21 |
|
| 195 |
|
Polygon MATIC |
$0.229586 | $ 3.67M | 9,971,951,068 MATIC | $ 1,761,075,435 | % 10.05 | 255 | 2 | 86 |
|
| 196 |
|
USDG USDG |
$1.000000 | $ 3.62M | 1,171,556,293 USDG | $ 1,171,556,293 | % -0.01 | 2 | 0 | 2 |
|
| 197 |
|
Everest ID |
$0.079010 | $ 3.61M | 1,795,353,171 ID | $ 141,850,068 | % 0.03 | 58 | 0 | 17 |
|
| 198 |
|
apM APM |
$0.004571 | $ 3.59M | 1,812,500,000 APM | $ 8,284,978 | % 0 | 0 | 0 | 0 |
|
| 199 |
|
Kusama KSM |
$8.266571 | $ 3.57M | 21,652 KSM | $ 178,988 | % 1.10 | 108 | 0 | 43 |
|
| 200 |
|
ApexCoin APEX |
$0.556732 | $ 3.51M | 499,999,990 APEX | $ 278,366,135 | % 4.98 | 11 | 2 | 6 |
|