| No | Name | Price | Volume (24h) | Total Market Amount | Market Capacity | Change(%) | Board | Unit | Exchanges | Price (30d) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
|
Inlock ILK |
$0.009412 | $ 0 | 0 ILK | $ 0 | % 0.97 | 7 | 0 | 4 |
|
| 2102 |
|
mStable MUSD |
$0.998001 | $ 0 | 49,465,135 MUSD | $ 49,366,236 | % -0.02 | 20 | 0 | 7 |
|
| 2103 |
|
Urals URALS |
$0.000120 | $ 0 | 0 URALS | $ 0 | % 0 | 13 | 0 | 4 |
|
| 2104 |
|
Qwertycoin QWC |
$0.000006 | $ 0 | 0 QWC | $ 0 | % -2.47 | 8 | 0 | 6 |
|
| 2105 |
|
Bitcoin BITN |
$0.010204 | $ 0 | 4,829,008 BITN | $ 49,273 | % -0.02 | 0 | 0 | 0 |
|
| 2106 |
|
Aurei ARE |
$52,864.051046 | $ 0 | 0 ARE | $ 0 | % 1.81 | 16 | 0 | 5 |
|
| 2107 |
|
EUNO EUNO |
$0.000090 | $ 0 | 0 EUNO | $ 0 | % -0.02 | 12 | 0 | 6 |
|
| 2108 |
|
MMOCoin MMO |
$0.001099 | $ 0 | 0 MMO | $ 0 | % -0.02 | 19 | 0 | 6 |
|
| 2109 |
|
Polyient PGT |
$19.734332 | $ 0 | 0 PGT | $ 0 | % -0.01 | 4 | 0 | 4 |
|
| 2110 |
|
SmartLands SLST |
$1.284835 | $ 0 | 0 SLST | $ 0 | % 1.50 | 10 | 0 | 4 |
|
| 2111 |
|
Sapien SPN |
$0.029860 | $ 0 | 0 SPN | $ 0 | % 0.96 | 3 | 0 | 3 |
|
| 2112 |
|
Ketan KETAN |
$0.000052 | $ 0 | 0 KETAN | $ 0 | % 1.51 | 3 | 0 | 3 |
|
| 2113 |
|
InsurAce INSUR |
$0.005223 | $ 0 | 100,000,000 INSUR | $ 522,273 | % -0.02 | 31 | 0 | 15 |
|
| 2114 |
|
NIX NIX |
$0.239352 | $ 0 | 0 NIX | $ 0 | % -3.16 | 12 | 0 | 5 |
|
| 2115 |
|
DeFiner FIN |
$0.000029 | $ 0 | 0 FIN | $ 0 | % -0.02 | 10 | 0 | 8 |
|
| 2116 |
|
Render RPM |
$0.031954 | $ 0 | 0 RPM | $ 0 | % 0.26 | 7 | 0 | 4 |
|
| 2117 |
|
Italocoin ITA |
$0.966296 | $ 0 | 0 ITA | $ 0 | % -0.02 | 5 | 0 | 4 |
|
| 2118 |
|
Safe XSTC |
$0.003653 | $ 0 | 0 XSTC | $ 0 | % 1.51 | 17 | 0 | 5 |
|
| 2119 |
|
Distributed DCC |
$0.005776 | $ 0 | 0 DCC | $ 0 | % 0.40 | 19 | 0 | 8 |
|
| 2120 |
|
LinkEye LET |
$0.000533 | $ 0 | 1,000,000,000 LET | $ 532,604 | % -0.02 | 23 | 0 | 8 |
|
| 2121 |
|
Motion MOTI |
$0.002538 | $ 0 | 2,100,000,000 MOTI | $ 5,330,602 | % -0.02 | 9 | 0 | 3 |
|
| 2122 |
|
Cybereits CBRT |
$0.008580 | $ 0 | 0 CBRT | $ 0 | % -3.28 | 15 | 0 | 5 |
|
| 2123 |
|
CoinMeet MEET |
$0.276929 | $ 0 | 0 MEET | $ 0 | % -2.60 | 10 | 0 | 5 |
|
| 2124 |
|
PokerSports XPST |
$0.000971 | $ 0 | 0 XPST | $ 0 | % -3.28 | 12 | 0 | 6 |
|
| 2125 |
|
Mont MBLC |
$0.000061 | $ 0 | 0 MBLC | $ 0 | % -2.47 | 3 | 0 | 3 |
|
| 2126 |
|
DIWtoken DIW |
$0.009653 | $ 0 | 0 DIW | $ 0 | % 0.96 | 11 | 0 | 5 |
|
| 2127 |
|
Tokia TKA |
$0.025672 | $ 0 | 0 TKA | $ 0 | % -1.20 | 20 | 0 | 7 |
|
| 2128 |
|
SureRemit RMT |
$0.000350 | $ 0 | 0 RMT | $ 0 | % 0.01 | 7 | 0 | 4 |
|
| 2129 |
|
Owlstand OWD |
$0.038426 | $ 0 | 0 OWD | $ 0 | % 0.98 | 3 | 0 | 3 |
|
| 2130 |
|
ElliotCoin ELLI |
$0.000060 | $ 0 | 0 ELLI | $ 0 | % 1.80 | 3 | 0 | 3 |
|
| 2131 |
|
Cred LBA |
$0.000061 | $ 0 | 1,000,000,000 LBA | $ 60,767 | % 0.04 | 56 | 0 | 25 |
|
| 2132 |
|
TRONbetLive LIVE |
$0.000074 | $ 0 | 1,000,000,000 LIVE | $ 74,139 | % 0.01 | 25 | 0 | 6 |
|
| 2133 |
|
Golos GBG |
$0.027399 | $ 0 | 0 GBG | $ 0 | % 1.51 | 20 | 0 | 6 |
|
| 2134 |
|
Oyster SHL |
$0.005408 | $ 0 | 0 SHL | $ 0 | % 1.84 | 10 | 0 | 7 |
|
| 2135 |
|
EtherZero ETZ |
$0.003297 | $ 0 | 0 ETZ | $ 0 | % 0.04 | 43 | 0 | 14 |
|
| 2136 |
|
Enumivo ENU |
$0.242543 | $ 0 | 0 ENU | $ 0 | % 2.07 | 11 | 0 | 6 |
|
| 2137 |
|
Befund BFDT |
$0.000881 | $ 0 | 0 BFDT | $ 0 | % -2.58 | 3 | 0 | 3 |
|
| 2138 |
|
Kepler KEP |
$0.000299 | $ 0 | 0 KEP | $ 0 | % 0 | 10 | 0 | 4 |
|
| 2139 |
|
Rubius RUBY |
$0.000005 | $ 0 | 0 RUBY | $ 0 | % -0.02 | 0 | 0 | 0 |
|
| 2140 |
|
Yumerium YUM |
$0.000177 | $ 0 | 0 YUM | $ 0 | % 0.97 | 3 | 0 | 3 |
|
| 2141 |
|
StreamSpace SSH |
$0.000540 | $ 0 | 0 SSH | $ 0 | % 0 | 12 | 0 | 3 |
|
| 2142 |
|
Bitcoin XBI |
$0.000060 | $ 0 | 0 XBI | $ 0 | % 1.80 | 22 | 0 | 6 |
|
| 2143 |
|
Fitrova FRV |
$0.000008 | $ 0 | 0 FRV | $ 0 | % 0.98 | 7 | 0 | 5 |
|
| 2144 |
|
AB RTB |
$0.067845 | $ 0 | 0 RTB | $ 0 | % 1.51 | 8 | 0 | 5 |
|
| 2145 |
|
MoneyRebel MNRB |
$0.000261 | $ 0 | 0 MNRB | $ 0 | % 1.51 | 11 | 0 | 5 |
|
| 2146 |
|
FuturoCoin FTO |
$0.062367 | $ 0 | 0 FTO | $ 0 | % 0.06 | 31 | 0 | 7 |
|
| 2147 |
|
Signal SIG |
$0.000008 | $ 0 | 378,851,756 SIG | $ 3,030 | % -2.08 | 31 | 0 | 9 |
|
| 2148 |
|
Carebit CARE |
$0 | $ 0 | 300,000,000,000 CARE | $ 74,713 | % 0.04 | 6 | 0 | 4 |
|
| 2149 |
|
Zealium NZL |
$0.002868 | $ 0 | 0 NZL | $ 0 | % 0.31 | 3 | 0 | 3 |
|
| 2150 |
|
T TBT |
$0.006008 | $ 0 | 0 TBT | $ 0 | % 1.83 | 6 | 0 | 4 |
|
| 2151 |
|
Monero XMC |
$0.006876 | $ 0 | 7,779,144 XMC | $ 53,487 | % -0.02 | 12 | 0 | 5 |
|
| 2152 |
|
Acorn OAK |
$0.001335 | $ 0 | 0 OAK | $ 0 | % -2.42 | 8 | 0 | 5 |
|
| 2153 |
|
FedoraCoin TIPS |
$0 | $ 0 | 500,000,000,000 TIPS | $ 139,855 | % 0.04 | 54 | 0 | 8 |
|
| 2154 |
|
Charm CHARM |
$0.000913 | $ 0 | 0 CHARM | $ 0 | % 1.51 | 3 | 0 | 3 |
|
| 2155 |
|
Proton PROTON |
$0.000061 | $ 0 | 0 PROTON | $ 0 | % -2.47 | 3 | 0 | 3 |
|
| 2156 |
|
Semux SEM |
$0.366855 | $ 0 | 0 SEM | $ 0 | % -2.58 | 11 | 0 | 5 |
|
| 2157 |
|
BitBlocks BBK |
$0.000612 | $ 0 | 0 BBK | $ 0 | % -2.47 | 20 | 0 | 10 |
|
| 2158 |
|
Haven XHV |
$0.000300 | $ 0 | 3,981,572 XHV | $ 1,194 | % 0.43 | 16 | 0 | 10 |
|
| 2159 |
|
Apex CPX |
$0.018623 | $ 0 | 0 CPX | $ 0 | % 2.05 | 19 | 0 | 6 |
|
| 2160 |
|
Ethereum EQC |
$0.009493 | $ 0 | 0 EQC | $ 0 | % 0.97 | 15 | 0 | 6 |
|
| 2161 |
|
iDealCash DEAL |
$0.000652 | $ 0 | 0 DEAL | $ 0 | % 0.24 | 13 | 0 | 4 |
|
| 2162 |
|
Jumpcoin JUMP |
$0.005480 | $ 0 | 0 JUMP | $ 0 | % 1.51 | 15 | 0 | 4 |
|
| 2163 |
|
Monero XMO |
$7.628387 | $ 0 | 0 XMO | $ 0 | % 1.80 | 25 | 0 | 5 |
|
| 2164 |
|
Aphelion APH |
$0.000062 | $ 0 | 0 APH | $ 0 | % 0.01 | 16 | 0 | 4 |
|
| 2165 |
|
Amero AMX |
$0.000261 | $ 0 | 0 AMX | $ 0 | % 1.51 | 21 | 0 | 3 |
|
| 2166 |
|
Repo REPO |
$0.225150 | $ 0 | 235,000,000 REPO | $ 52,910,256 | % -2.09 | 6 | 0 | 3 |
|
| 2167 |
|
IRONCOIN IRC |
$0.002948 | $ 0 | 2,000,000,000 IRC | $ 5,896,068 | % -0.02 | 10 | 0 | 4 |
|
| 2168 |
|
PlatonCoin PLTC |
$0.399584 | $ 0 | 300,000,000 PLTC | $ 119,875,313 | % 0.04 | 47 | 0 | 8 |
|
| 2169 |
|
Angel ANGL |
$0.070161 | $ 0 | 0 ANGL | $ 0 | % 0.98 | 7 | 0 | 5 |
|
| 2170 |
|
ANTS ANTS |
$0.072414 | $ 0 | 0 ANTS | $ 0 | % 0.98 | 3 | 0 | 3 |
|
| 2171 |
|
Commercium CMM |
$0.002510 | $ 0 | 0 CMM | $ 0 | % -2.47 | 11 | 0 | 5 |
|
| 2172 |
|
KEYCO KEC |
$0.000172 | $ 0 | 0 KEC | $ 0 | % -3.29 | 9 | 0 | 3 |
|
| 2173 |
|
SABR SABR |
$0.049057 | $ 0 | 0 SABR | $ 0 | % 1.51 | 16 | 0 | 4 |
|
| 2174 |
|
HollyWoodCoin HWC |
$0.000601 | $ 0 | 0 HWC | $ 0 | % 1.84 | 10 | 0 | 6 |
|
| 2175 |
|
bitGold BITGOLD |
$107.846247 | $ 0 | 0 BITGOLD | $ 0 | % 1.51 | 0 | 0 | 0 |
|
| 2176 |
|
bitSilver BITSILVER |
$23.487948 | $ 0 | 0 BITSILVER | $ 0 | % 1.51 | 3 | 0 | 3 |
|
| 2177 |
|
GINcoin GIN |
$0.000805 | $ 0 | 0 GIN | $ 0 | % 0.98 | 22 | 0 | 8 |
|
| 2178 |
|
Nullex NLX |
$0.000261 | $ 0 | 0 NLX | $ 0 | % 1.51 | 17 | 0 | 4 |
|
| 2179 |
|
Linker LNKC |
$0.003061 | $ 0 | 299,998,766 LNKC | $ 918,170 | % -2.47 | 3 | 0 | 3 |
|
| 2180 |
|
intimate ITM |
$0.022180 | $ 0 | 0 ITM | $ 0 | % 1.51 | 3 | 0 | 3 |
|
| 2181 |
|
MoneroV XMV |
$0.140787 | $ 0 | 0 XMV | $ 0 | % -2.47 | 7 | 0 | 4 |
|
| 2182 |
|
Parachute PAR |
$0.000326 | $ 0 | 999,628,334 PAR | $ 325,494 | % 0.19 | 6 | 0 | 4 |
|
| 2183 |
|
BitCOEN BEN |
$0 | $ 0 | 888,000,000,000 BEN | $ 317,644 | % 0.01 | 26 | 0 | 6 |
|
| 2184 |
|
Blockchain BCIO |
$0.470026 | $ 0 | 46,713,324 BCIO | $ 21,956,486 | % -3.17 | 3 | 0 | 3 |
|
| 2185 |
|
Rasputin ROC |
$0.816582 | $ 0 | 0 ROC | $ 0 | % 0.98 | 8 | 0 | 6 |
|
| 2186 |
|
LoyalCoin LYL |
$0.003251 | $ 0 | 0 LYL | $ 0 | % 0.98 | 19 | 0 | 4 |
|
| 2187 |
|
SoulCoin GOST |
$0.281036 | $ 0 | 0 GOST | $ 0 | % 1.51 | 16 | 0 | 5 |
|
| 2188 |
|
ExchangeCoin EXCC |
$0.079918 | $ 0 | 0 EXCC | $ 0 | % 0.04 | 7 | 0 | 4 |
|
| 2189 |
|
Reliance REL |
$2.804818 | $ 0 | 0 REL | $ 0 | % 0.98 | 0 | 0 | 0 |
|
| 2190 |
|
BitcoiNote BTCN |
$0.000783 | $ 0 | 0 BTCN | $ 0 | % 1.51 | 7 | 0 | 4 |
|
| 2191 |
|
Xt3ch XT3 |
$0.114136 | $ 0 | 0 XT3 | $ 0 | % 1.81 | 3 | 0 | 3 |
|
| 2192 |
|
MassGrid MGD |
$0.743760 | $ 0 | 0 MGD | $ 0 | % -2.47 | 9 | 0 | 5 |
|
| 2193 |
|
TheVig VIG |
$0.000078 | $ 0 | 0 VIG | $ 0 | % 1.51 | 6 | 0 | 3 |
|
| 2194 |
|
PluraCoin PLURA |
$0.000611 | $ 0 | 0 PLURA | $ 0 | % -2.58 | 9 | 0 | 3 |
|
| 2195 |
|
Swachhcoin SWACH |
$0.002403 | $ 0 | 0 SWACH | $ 0 | % 1.81 | 3 | 0 | 3 |
|
| 2196 |
|
NowCoin NWCN |
$0.080000 | $ 0 | 0 NWCN | $ 0 | % 0 | 12 | 0 | 3 |
|
| 2197 |
|
EmaratCoin EMAR |
$0.000933 | $ 0 | 0 EMAR | $ 0 | % 0.98 | 3 | 0 | 3 |
|
| 2198 |
|
ICST ICST |
$0.022173 | $ 0 | 0 ICST | $ 0 | % 0.98 | 3 | 0 | 3 |
|
| 2199 |
|
Rover ROE |
$0.001040 | $ 0 | 0 ROE | $ 0 | % -2.49 | 3 | 0 | 3 |
|
| 2200 |
|
AfterEther AET |
$0.027240 | $ 0 | 0 AET | $ 0 | % 0.97 | 3 | 0 | 3 |
|