| No | Name | Price | Volume (24h) | Total Market Amount | Market Capacity | Change(%) | Board | Unit | Exchanges | Price (30d) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2601 |
|
OmegaCoin OMA |
$0.097414 | $ 0 | 0 OMA | $ 0 | % -0.70 | 22 | 0 | 5 |
|
| 2602 |
|
MonetaryUnit MUE |
$0.042180 | $ 0 | 0 MUE | $ 0 | % 2.08 | 68 | 0 | 13 |
|
| 2603 |
|
CobraCoin COX |
$0.000002 | $ 0 | 0 COX | $ 0 | % 0 | 12 | 0 | 3 |
|
| 2604 |
|
BitSend BSD |
$0.017218 | $ 0 | 0 BSD | $ 0 | % 0.80 | 29 | 0 | 9 |
|
| 2605 |
|
Destiny DES |
$0.000337 | $ 0 | 0 DES | $ 0 | % -0.01 | 7 | 0 | 6 |
|
| 2606 |
|
16BitCoin BIT16 |
$0.005199 | $ 0 | 0 BIT16 | $ 0 | % 1.60 | 12 | 0 | 3 |
|
| 2607 |
|
Project PDC |
$0.070598 | $ 0 | 0 PDC | $ 0 | % 0.61 | 3 | 0 | 3 |
|
| 2608 |
|
CometCoin CMTC |
$0.001654 | $ 0 | 0 CMTC | $ 0 | % 2.07 | 29 | 0 | 4 |
|
| 2609 |
|
DT DRACO |
$0.009836 | $ 0 | 0 DRACO | $ 0 | % -1.39 | 22 | 0 | 6 |
|
| 2610 |
|
YobitVirtualCoin YOVI |
$2,628.007609 | $ 0 | 0 YOVI | $ 0 | % 2.09 | 41 | 0 | 6 |
|
| 2611 |
|
OrlyCoin ORLY |
$0.000089 | $ 0 | 0 ORLY | $ 0 | % 0 | 14 | 0 | 4 |
|
| 2612 |
|
InceptionCoin INCP |
$0.001771 | $ 0 | 0 INCP | $ 0 | % 0 | 9 | 0 | 3 |
|
| 2613 |
|
SharkCoin SAK |
$0.000376 | $ 0 | 0 SAK | $ 0 | % -0.70 | 28 | 0 | 4 |
|
| 2614 |
|
NXEcoin NXE |
$0.002243 | $ 0 | 0 NXE | $ 0 | % 1.89 | 18 | 0 | 3 |
|
| 2615 |
|
Peerplays PPY |
$0.215049 | $ 0 | 0 PPY | $ 0 | % 2.09 | 29 | 0 | 7 |
|
| 2616 |
|
NineElevenTruthCoin NTC |
$0.000303 | $ 0 | 0 NTC | $ 0 | % 2.19 | 38 | 0 | 6 |
|
| 2617 |
|
GBR GBRC |
$0.003990 | $ 0 | 0 GBRC | $ 0 | % 0.60 | 16 | 0 | 4 |
|
| 2618 |
|
Halloween HALLO |
$0.000016 | $ 0 | 0 HALLO | $ 0 | % -0.67 | 34 | 0 | 5 |
|
| 2619 |
|
BaseballCardCoin BBCC |
$0.001736 | $ 0 | 0 BBCC | $ 0 | % 0 | 18 | 0 | 3 |
|
| 2620 |
|
Craftcoin CRAFT |
$0.000190 | $ 0 | 0 CRAFT | $ 0 | % -0.01 | 19 | 0 | 6 |
|
| 2621 |
|
FireCoin FIRE |
$0.001430 | $ 0 | 965,646,717 FIRE | $ 1,380,405 | % 0 | 18 | 0 | 3 |
|
| 2622 |
|
Unfed UNF |
$0.000365 | $ 0 | 0 UNF | $ 0 | % 0 | 12 | 0 | 3 |
|
| 2623 |
|
Opair XPO |
$0.005007 | $ 0 | 0 XPO | $ 0 | % 35.33 | 24 | 0 | 5 |
|
| 2624 |
|
RCoin RCOIN |
$0.000033 | $ 0 | 0 RCOIN | $ 0 | % -0.70 | 3 | 0 | 3 |
|
| 2625 |
|
X2Coin X2 |
$0.000016 | $ 0 | 0 X2 | $ 0 | % -0.64 | 6 | 0 | 3 |
|
| 2626 |
|
MyToken MT |
$0.000270 | $ 0 | 644,565,044 MT | $ 174,019 | % 0.03 | 39 | 0 | 14 |
|
| 2627 |
|
Armory ARM |
$0.000009 | $ 0 | 0 ARM | $ 0 | % 0 | 6 | 0 | 3 |
|
| 2628 |
|
MinerGate MG |
$0.004798 | $ 0 | 0 MG | $ 0 | % 0 | 10 | 0 | 4 |
|
| 2629 |
|
Beats XBTS |
$0.000975 | $ 0 | 0 XBTS | $ 0 | % 1.89 | 31 | 0 | 7 |
|
| 2630 |
|
Financial FIT |
$4.498546 | $ 0 | 1,800,000,000 FIT | $ 8,097,382,556 | % -0.01 | 26 | 0 | 8 |
|
| 2631 |
|
Sentaro SEN |
$0.000360 | $ 0 | 0 SEN | $ 0 | % 0 | 13 | 0 | 4 |
|
| 2632 |
|
Swiscoin SCN |
$0.007200 | $ 0 | 0 SCN | $ 0 | % 0 | 29 | 0 | 5 |
|
| 2633 |
|
Wexcoin WEX |
$0.000900 | $ 0 | 0 WEX | $ 0 | % -0.01 | 21 | 0 | 7 |
|
| 2634 |
|
Lathaan LTH |
$0.000021 | $ 0 | 0 LTH | $ 0 | % -0.01 | 9 | 0 | 3 |
|
| 2635 |
|
BitBronze BRONZ |
$0.009576 | $ 0 | 0 BRONZ | $ 0 | % 1.61 | 3 | 0 | 3 |
|
| 2636 |
|
Shilling SH |
$0.000550 | $ 0 | 0 SH | $ 0 | % 0 | 17 | 0 | 4 |
|
| 2637 |
|
Lazarus LAZ |
$0.000220 | $ 0 | 0 LAZ | $ 0 | % 0 | 9 | 0 | 3 |
|
| 2638 |
|
FonzieCoin FONZ |
$0.000257 | $ 0 | 0 FONZ | $ 0 | % -1.91 | 32 | 0 | 4 |
|
| 2639 |
|
BitCurrency BTCR |
$0.000091 | $ 0 | 0 BTCR | $ 0 | % 0 | 28 | 0 | 5 |
|
| 2640 |
|
Save SANDG |
$0.000614 | $ 0 | 0 SANDG | $ 0 | % 0.60 | 27 | 0 | 6 |
|
| 2641 |
|
SteamPunk PUNK |
$77,232.687232 | $ 0 | 0 PUNK | $ 0 | % -0.69 | 2 | 0 | 2 |
|
| 2642 |
|
ZoneCoin ZNE |
$0.001209 | $ 0 | 0 ZNE | $ 0 | % 1.61 | 18 | 0 | 3 |
|
| 2643 |
|
TotCoin TOT |
$0.000024 | $ 0 | 0 TOT | $ 0 | % 0 | 15 | 0 | 3 |
|
| 2644 |
|
DarkGold DGDC |
$2,515.461300 | $ 0 | 0 DGDC | $ 0 | % 1.87 | 29 | 0 | 5 |
|
| 2645 |
|
TodayCoin TODAY |
$0.000098 | $ 0 | 0 TODAY | $ 0 | % 1.89 | 12 | 0 | 3 |
|
| 2646 |
|
Gold GPL |
$0.419290 | $ 0 | 0 GPL | $ 0 | % 0.61 | 21 | 0 | 3 |
|
| 2647 |
|
FCoin FX |
$0.071776 | $ 0 | 196,956,128 FX | $ 14,136,779 | % -0.01 | 32 | 0 | 15 |
|
| 2648 |
|
Pioneershares PIO |
$0.115001 | $ 0 | 0 PIO | $ 0 | % 0 | 15 | 0 | 3 |
|
| 2649 |
|
PROUD PROUD |
$0.001000 | $ 0 | 0 PROUD | $ 0 | % 0 | 25 | 0 | 4 |
|
| 2650 |
|
Samsara SMSR |
$0.001950 | $ 0 | 0 SMSR | $ 0 | % 1.89 | 12 | 0 | 3 |
|
| 2651 |
|
Dlisk DLISK |
$0.000032 | $ 0 | 0 DLISK | $ 0 | % 0 | 12 | 0 | 3 |
|
| 2652 |
|
Lutetium LC |
$0.000041 | $ 0 | 1,000,000,000 LC | $ 41,174 | % -1.81 | 11 | 0 | 5 |
|
| 2653 |
|
Heat HEAT |
$0.234029 | $ 0 | 0 HEAT | $ 0 | % 1.89 | 41 | 0 | 6 |
|
| 2654 |
|
ExaByte EXB |
$0.000300 | $ 0 | 0 EXB | $ 0 | % 0 | 12 | 0 | 3 |
|
| 2655 |
|
EneCoin ENE |
$0.026654 | $ 0 | 0 ENE | $ 0 | % 1.79 | 12 | 0 | 3 |
|
| 2656 |
|
TDFB TDFB |
$0.007409 | $ 0 | 0 TDFB | $ 0 | % 0 | 15 | 0 | 3 |
|
| 2657 |
|
BlockPay BLOCKPAY |
$0 | $ 0 | 0 BLOCKPAY | $ 0 | % 0 | 12 | 0 | 3 |
|
| 2658 |
|
BitTokens BXT |
$0.053299 | $ 0 | 0 BXT | $ 0 | % 0 | 26 | 0 | 5 |
|
| 2659 |
|
ZayedCoin ZYD |
$0.000208 | $ 0 | 0 ZYD | $ 0 | % 0 | 29 | 0 | 4 |
|
| 2660 |
|
MustangCoin MST |
$0.054341 | $ 0 | 0 MST | $ 0 | % 0 | 24 | 0 | 5 |
|
| 2661 |
|
MedicCoin MDC |
$0.010771 | $ 0 | 0 MDC | $ 0 | % 0.86 | 27 | 0 | 3 |
|
| 2662 |
|
FuturePoints FTP |
$0.089007 | $ 0 | 0 FTP | $ 0 | % 0.60 | 3 | 0 | 3 |
|
| 2663 |
|
Zeta2Coin ZET2 |
$0.011000 | $ 0 | 0 ZET2 | $ 0 | % 0 | 9 | 0 | 3 |
|
| 2664 |
|
CovenCoin CVNC |
$3.907298 | $ 0 | 0 CVNC | $ 0 | % 2.09 | 4 | 0 | 4 |
|
| 2665 |
|
Karbo KRB |
$0.317609 | $ 0 | 0 KRB | $ 0 | % 2.09 | 32 | 0 | 6 |
|
| 2666 |
|
ArtexCoin ATX |
$0.003990 | $ 0 | 0 ATX | $ 0 | % 0.67 | 27 | 0 | 7 |
|
| 2667 |
|
Arab ALC |
$0.000021 | $ 0 | 0 ALC | $ 0 | % 0 | 15 | 0 | 4 |
|
| 2668 |
|
EtherDoge DOGETH |
$0.000276 | $ 0 | 0 DOGETH | $ 0 | % 0 | 9 | 0 | 3 |
|
| 2669 |
|
KiloCoin KLC |
$0.000200 | $ 0 | 0 KLC | $ 0 | % 0 | 33 | 0 | 6 |
|
| 2670 |
|
Hush HUSH |
$0.414227 | $ 0 | 0 HUSH | $ 0 | % 0.59 | 32 | 0 | 5 |
|
| 2671 |
|
BitLuckCoin BTLC |
$0.000923 | $ 0 | 0 BTLC | $ 0 | % 0.86 | 16 | 0 | 4 |
|
| 2672 |
|
Dream8Coin DRM8 |
$0.000001 | $ 0 | 0 DRM8 | $ 0 | % 0 | 16 | 0 | 4 |
|
| 2673 |
|
DollarOnline DLR |
$1.860400 | $ 0 | 0 DLR | $ 0 | % -1.41 | 12 | 0 | 3 |
|
| 2674 |
|
Cosmic CSMIC |
$0.066174 | $ 0 | 0 CSMIC | $ 0 | % 2.09 | 12 | 0 | 3 |
|
| 2675 |
|
SpaceCash SCASH |
$0.001161 | $ 0 | 0 SCASH | $ 0 | % -0.61 | 16 | 0 | 5 |
|
| 2676 |
|
BipCoin BIPC |
$0.037788 | $ 0 | 0 BIPC | $ 0 | % -1.41 | 21 | 0 | 3 |
|
| 2677 |
|
Xenios XNC |
$0.299922 | $ 0 | 100,590,324 XNC | $ 30,169,254 | % -0.01 | 22 | 0 | 7 |
|
| 2678 |
|
Overline EMB |
$0.027490 | $ 0 | 300,000,000 EMB | $ 8,247,000 | % 0 | 34 | 0 | 10 |
|
| 2679 |
|
Digigems DGMS |
$0.000039 | $ 0 | 0 DGMS | $ 0 | % 2.21 | 27 | 0 | 4 |
|
| 2680 |
|
Icobid ICOB |
$0.000039 | $ 0 | 0 ICOB | $ 0 | % 1.88 | 27 | 0 | 5 |
|
| 2681 |
|
AquariusCoin ARCO |
$0.006559 | $ 0 | 0 ARCO | $ 0 | % 1.76 | 37 | 0 | 6 |
|
| 2682 |
|
Kurrent KURT |
$0.001400 | $ 0 | 0 KURT | $ 0 | % 0 | 39 | 0 | 6 |
|
| 2683 |
|
Creatio XCRE |
$0.000150 | $ 0 | 0 XCRE | $ 0 | % 0 | 37 | 0 | 5 |
|
| 2684 |
|
Eternity ENT |
$0.012891 | $ 0 | 0 ENT | $ 0 | % 0.60 | 38 | 0 | 8 |
|
| 2685 |
|
UR UR |
$0.001553 | $ 0 | 0 UR | $ 0 | % -1.40 | 21 | 0 | 3 |
|
| 2686 |
|
Old ODNT |
$0.003437 | $ 0 | 0 ODNT | $ 0 | % 0 | 12 | 0 | 3 |
|
| 2687 |
|
Eurocoin EUC |
$0.000975 | $ 0 | 0 EUC | $ 0 | % 1.89 | 28 | 0 | 4 |
|
| 2688 |
|
Conceal CCX |
$1.488630 | $ 0 | 20,915,312 CCX | $ 31,135,153 | % 2.07 | 28 | 0 | 8 |
|
| 2689 |
|
BitcoinFast BCF |
$0.716535 | $ 0 | 0 BCF | $ 0 | % 0.62 | 48 | 0 | 8 |
|
| 2690 |
|
SeedShares SEEDS |
$0.003312 | $ 0 | 0 SEEDS | $ 0 | % 0 | 12 | 0 | 3 |
|
| 2691 |
|
Stakenet XSN |
$0.010500 | $ 0 | 0 XSN | $ 0 | % 0 | 26 | 0 | 8 |
|
| 2692 |
|
Tokes TKS |
$0.008852 | $ 0 | 0 TKS | $ 0 | % 0 | 17 | 0 | 6 |
|
| 2693 |
|
BeardDollars BRDD |
$0.001190 | $ 0 | 0 BRDD | $ 0 | % 0 | 9 | 0 | 3 |
|
| 2694 |
|
JIO JIO |
$0.076611 | $ 0 | 0 JIO | $ 0 | % -1.41 | 16 | 0 | 4 |
|
| 2695 |
|
iWallet IW |
$0.000307 | $ 0 | 0 IW | $ 0 | % 0.60 | 23 | 0 | 4 |
|
| 2696 |
|
Janus JNS |
$0.096292 | $ 0 | 0 JNS | $ 0 | % -1.41 | 16 | 0 | 4 |
|
| 2697 |
|
TrickyCoin TRICK |
$0.003074 | $ 0 | 0 TRICK | $ 0 | % 0.66 | 18 | 0 | 3 |
|
| 2698 |
|
DeltaCredits DCRE |
$0.026000 | $ 0 | 0 DCRE | $ 0 | % 0 | 9 | 0 | 3 |
|
| 2699 |
|
FreeCoin FRE |
$0.000050 | $ 0 | 0 FRE | $ 0 | % 0 | 9 | 0 | 3 |
|
| 2700 |
|
CryptoSpots CRSP |
$0.001264 | $ 0 | 0 CRSP | $ 0 | % 0 | 12 | 0 | 3 |
|