| No | Name | Price | Volume (24h) | Total Market Amount | Market Capacity | Change(%) | Board | Unit | Exchanges | Price (30d) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
|
Kusama KSM |
$4.749967 | $ 2.17M | 23,934 KSM | $ 113,686 | % -0.79 | 108 | 0 | 43 |
|
| 202 |
|
Bitrue BITRUE |
$0.012200 | $ 2.09M | 801,307,097 BITRUE | $ 9,776,207 | % -0.94 | 2 | 0 | 2 |
|
| 203 |
|
Venus XVS |
$3.043282 | $ 2.02M | 29,745,108 XVS | $ 90,522,743 | % -2.30 | 17 | 0 | 10 |
|
| 204 |
|
Reserve RSR |
$0.001334 | $ 2.00M | 100,000,000,000 RSR | $ 133,436,328 | % -4.50 | 98 | 0 | 43 |
|
| 205 |
|
TagCoin TAG |
$0.000419 | $ 2.00M | 405,380,800,000 TAG | $ 170,049,181 | % 4.23 | 0 | 2 | 2 |
|
| 206 |
|
SuperFarm SUPER |
$0.092424 | $ 1.99M | 999,998,077 SUPER | $ 92,424,224 | % -0.62 | 76 | 2 | 31 |
|
| 207 |
|
HEX HEX |
$0.000608 | $ 1.98M | 53,885,533,336 HEX | $ 0 | % -0.38 | 47 | 0 | 21 |
|
| 208 |
|
ApexCoin APEX |
$0.248935 | $ 1.97M | 499,999,990 APEX | $ 124,467,447 | % -2.41 | 11 | 2 | 6 |
|
| 209 |
|
Orbs ORBS |
$0.008236 | $ 1.96M | 10,000,000,000 ORBS | $ 82,364,750 | % -2.52 | 36 | 2 | 19 |
|
| 210 |
|
Acent ACE |
$0.081478 | $ 1.96M | 146,307,870 ACE | $ 11,920,815 | % -4.59 | 57 | 1,145 | 55 |
|
| 211 |
|
Cryptex CTX |
$0.363595 | $ 1.94M | 10,000,000 CTX | $ 3,635,954 | % 0.33 | 26 | 0 | 13 |
|
| 212 |
|
Tornado TORN |
$8.136820 | $ 1.92M | 9,999,997 TORN | $ 81,368,177 | % -0.20 | 9 | 0 | 9 |
|
| 213 |
|
Trust TWT |
$0.435826 | $ 1.91M | 999,668,148 TWT | $ 435,681,022 | % -1.56 | 18 | 0 | 11 |
|
| 214 |
|
FTX FTT |
$0.292000 | $ 1.90M | 328,895,104 FTT | $ 96,037,370 | % 1.39 | 104 | 16 | 42 |
|
| 215 |
|
Lisk LSK |
$0.124823 | $ 1.88M | 400,000,000 LSK | $ 49,929,148 | % -4.14 | 175 | 0 | 47 |
|
| 216 |
|
NPCcoin NPC |
$0.007496 | $ 1.85M | 8,050,126,520 NPC | $ 60,347,538 | % 1.20 | 23 | 0 | 7 |
|
| 217 |
|
Verge XVG |
$0.004520 | $ 1.85M | 16,521,951,236 XVG | $ 74,676,613 | % -1.73 | 235 | 0 | 37 |
|
| 218 |
|
Ryo RYO |
$3.441830 | $ 1.84M | 2,000,000,000 RYO | $ 6,883,659,581 | % -0.68 | 21 | 0 | 6 |
|
| 219 |
|
Endor EPT |
$0.000747 | $ 1.83M | 0 EPT | $ 0 | % -0.27 | 45 | 0 | 20 |
|
| 220 |
|
Well WELL |
$0.007676 | $ 1.79M | 5,000,000,000 WELL | $ 38,378,200 | % -0.64 | 11 | 2 | 8 |
|
| 221 |
|
Theresa MAY |
$0.005432 | $ 1.78M | 999,997,389 MAY | $ 5,431,941 | % -0.40 | 12 | 0 | 3 |
|
| 222 |
|
Request REQ |
$0.106713 | $ 1.78M | 999,416,741 REQ | $ 106,651,248 | % 1.14 | 118 | 2 | 43 |
|
| 223 |
|
Gainfy GAIN |
$0.001359 | $ 1.78M | 1,000,000,000 GAIN | $ 1,358,744 | % 2.81 | 12 | 0 | 3 |
|
| 224 |
|
AWARE AT |
$0.147395 | $ 1.77M | 1,000,000,000 AT | $ 147,395,306 | % 3.01 | 15 | 0 | 9 |
|
| 225 |
|
COTI COTI |
$0.013003 | $ 1.75M | 2,827,633,121 COTI | $ 36,769,009 | % -2.23 | 61 | 0 | 29 |
|
| 226 |
|
Loopring LRC |
$0.017485 | $ 1.74M | 1,373,873,397 LRC | $ 24,022,549 | % -2.85 | 202 | 2 | 82 |
|
| 227 |
|
Holo HOT |
$0.000405 | $ 1.74M | 177,619,433,541 HOT | $ 71,909,156 | % 2.49 | 135 | 0 | 50 |
|
| 228 |
|
Slate SLX |
$0.002774 | $ 1.73M | 10,000,000,000 SLX | $ 27,741,877 | % 0 | 7 | 0 | 3 |
|
| 229 |
|
Solarex SRX |
$0.054724 | $ 1.71M | 606,993,952 SRX | $ 33,217,242 | % -0.16 | 8 | 0 | 3 |
|
| 230 |
|
TEMCO TEMCO |
$0.007342 | $ 1.70M | 6,000,000,000 TEMCO | $ 44,049,981 | % -2.52 | 10 | 0 | 6 |
|
| 231 |
|
Leap LWA |
$0.004259 | $ 1.68M | 770,075,466 LWA | $ 3,279,578 | % -1.61 | 0 | 0 | 0 |
|
| 232 |
|
Beam BEAM |
$0.001936 | $ 1.67M | 58,470,184,687 BEAM | $ 113,192,058 | % -1.08 | 43 | 0 | 22 |
|
| 233 |
|
Badger BADGER |
$0.579416 | $ 1.66M | 21,000,000 BADGER | $ 12,167,737 | % 1.46 | 28 | 0 | 15 |
|
| 234 |
|
Perpetual PERP |
$0.034000 | $ 1.66M | 150,000,000 PERP | $ 5,100,000 | % -5.24 | 31 | 0 | 18 |
|
| 235 |
|
Open OPEN |
$0.153754 | $ 1.64M | 1,000,000,000 OPEN | $ 153,754,175 | % -0.02 | 12 | 2 | 6 |
|
| 236 |
|
Gas GAS |
$1.518286 | $ 1.63M | 89,438,643 GAS | $ 135,793,404 | % -3.36 | 83 | 0 | 30 |
|
| 237 |
|
Bancor BNT |
$0.440079 | $ 1.63M | 109,664,659 BNT | $ 48,261,148 | % -0.08 | 313 | 60 | 90 |
|
| 238 |
|
ZCoin XZC |
$4.969850 | $ 1.61M | 0 XZC | $ 0 | % 0 | 148 | 0 | 38 |
|
| 239 |
|
Audius AUDIO |
$0.014948 | $ 1.59M | 1,426,961,686 AUDIO | $ 21,329,759 | % 1.91 | 48 | 0 | 28 |
|
| 240 |
|
Celo CELO |
$0.058499 | $ 1.58M | 1,000,000,000 CELO | $ 58,498,543 | % -1.39 | 32 | 0 | 22 |
|
| 241 |
|
Goldmaxcoin GMX |
$6.073448 | $ 1.57M | 10,382,760 GMX | $ 63,059,154 | % 0.64 | 51 | 0 | 22 |
|
| 242 |
|
Pundi PUNDIX |
$0.244129 | $ 1.56M | 258,386,541 PUNDIX | $ 63,079,534 | % 1.43 | 12 | 0 | 10 |
|
| 243 |
|
Sologenic SOLO |
$0.145459 | $ 1.55M | 398,749,581 SOLO | $ 58,001,586 | % -1.17 | 18 | 0 | 13 |
|
| 244 |
|
My ALICE |
$0.124601 | $ 1.54M | 100,230,663 ALICE | $ 12,488,810 | % -2.60 | 43 | 0 | 27 |
|
| 245 |
|
Triffic GPS |
$0.007588 | $ 1.53M | 9,822,841,361 GPS | $ 74,539,640 | % -1.32 | 2 | 0 | 2 |
|
| 246 |
|
DeepCloud DEEP |
$0.029324 | $ 1.50M | 10,000,000,000 DEEP | $ 293,238,166 | % 0.66 | 25 | 0 | 7 |
|
| 247 |
|
Decred DCR |
$26.371853 | $ 1.49M | 17,321,712 DCR | $ 456,805,650 | % -0.77 | 153 | 0 | 43 |
|
| 248 |
|
Save STO |
$0.056965 | $ 1.47M | 1,000,000,000 STO | $ 56,964,906 | % -4.43 | 12 | 0 | 3 |
|
| 249 |
|
Callisto CLO |
$0.069807 | $ 1.46M | 905,001,819 CLO | $ 63,175,023 | % 3.05 | 36 | 0 | 12 |
|
| 250 |
|
Cat CAT |
$0.000002 | $ 1.45M | 8,098,237,710,444 CAT | $ 12,867,959 | % -1.93 | 33 | 2 | 12 |
|
| 251 |
|
Goat GOAT |
$0.016840 | $ 1.44M | 999,982,099 GOAT | $ 16,839,978 | % 0.66 | 19 | 0 | 6 |
|
| 252 |
|
Prometeus PROM |
$1.110215 | $ 1.44M | 19,250,000 PROM | $ 21,371,638 | % 0.73 | 38 | 0 | 19 |
|
| 253 |
|
Traceability TAC |
$0.017599 | $ 1.43M | 0 TAC | $ 0 | % 0.65 | 8 | 0 | 6 |
|
| 254 |
|
EOS EOS |
$0.13 | $ 1.42M | 2,100,000,000 EOS | $ 272,412,000 | % -15.22 | 661 | 0 | 147 |
|
| 255 |
|
OriginTrail TRAC |
$0.341200 | $ 1.40M | 500,000,000 TRAC | $ 170,599,785 | % 3.60 | 39 | 2 | 20 |
|
| 256 |
|
FIO FIO |
$0.011612 | $ 1.38M | 908,375,036 FIO | $ 10,548,453 | % 1.12 | 10 | 0 | 8 |
|
| 257 |
|
Flow FLOW |
$0.026821 | $ 1.34M | 1,666,606,125 FLOW | $ 44,700,061 | % 1.48 | 41 | 0 | 25 |
|
| 258 |
|
Ampleforth FORTH |
$1.793290 | $ 1.33M | 15,297,897 FORTH | $ 27,433,567 | % 2.25 | 17 | 0 | 10 |
|
| 259 |
|
Auction AUCTION |
$4.569364 | $ 1.33M | 7,641,035 AUCTION | $ 34,914,664 | % 0.82 | 16 | 0 | 10 |
|
| 260 |
|
Golem GLM |
$0.128586 | $ 1.29M | 796,314,011 GLM | $ 102,394,469 | % -1.25 | 34 | 0 | 17 |
|
| 261 |
|
Tutellus TUT |
$0.009906 | $ 1.28M | 836,067,628 TUT | $ 8,281,932 | % 1.60 | 2 | 0 | 2 |
|
| 262 |
|
Hive HIVE |
$0.061491 | $ 1.28M | 532,863,375 HIVE | $ 32,766,424 | % 3.10 | 46 | 0 | 19 |
|
| 263 |
|
DigiFinexToken DFXT |
$0.007580 | $ 1.27M | 0 DFXT | $ 0 | % -8.57 | 3 | 4 | 5 |
|
| 264 |
|
Wanchain WAN |
$0.074435 | $ 1.27M | 198,799,479 WAN | $ 14,797,734 | % 1.85 | 39 | 2 | 14 |
|
| 265 |
|
Dego DEGO |
$0.493642 | $ 1.23M | 14,987,497 DEGO | $ 7,398,460 | % -0.21 | 6 | 0 | 5 |
|
| 266 |
|
Alchemy ACH |
$0.006187 | $ 1.22M | 15,346,246,088 ACH | $ 94,952,074 | % -2.21 | 63 | 0 | 34 |
|
| 267 |
|
Yee YEE |
$0.007524 | $ 1.22M | 1,000,000,000 YEE | $ 7,523,811 | % 21.80 | 22 | 0 | 10 |
|
| 268 |
|
Theta TFUEL |
$0.013119 | $ 1.20M | 7,252,931,613 TFUEL | $ 95,151,659 | % -1.71 | 55 | 2 | 21 |
|
| 269 |
|
Civic CVC |
$0.030046 | $ 1.19M | 1,000,000,000 CVC | $ 30,046,158 | % 0.62 | 157 | 5 | 59 |
|
| 270 |
|
BLAST BLAST |
$0.000468 | $ 1.19M | 100,000,000,000 BLAST | $ 46,758,971 | % 2.40 | 4 | 0 | 4 |
|
| 271 |
|
Yield YGG |
$0.024794 | $ 1.19M | 1,000,000,000 YGG | $ 24,793,859 | % -3.12 | 42 | 0 | 29 |
|
| 272 |
|
Japan JCT |
$0.001737 | $ 1.18M | 50,000,000,000 JCT | $ 86,871,679 | % -9.00 | 13 | 0 | 5 |
|
| 273 |
|
Numeraire NMR |
$8.509897 | $ 1.17M | 10,634,751 NMR | $ 90,500,636 | % -0.12 | 97 | 4 | 36 |
|
| 274 |
|
SafePal SFP |
$0.372912 | $ 1.17M | 299,999,983 SFP | $ 111,873,672 | % 0.97 | 13 | 0 | 10 |
|
| 275 |
|
TrueFi TRU |
$0.004500 | $ 1.15M | 1,449,999,998 TRU | $ 6,525,279 | % -2.35 | 17 | 0 | 12 |
|
| 276 |
|
Adventure AGLD |
$0.238790 | $ 1.15M | 92,830,001 AGLD | $ 22,166,885 | % 1.60 | 37 | 0 | 22 |
|
| 277 |
|
Illuvium ILV |
$3.560703 | $ 1.15M | 9,507,252 ILV | $ 33,852,505 | % 2.59 | 35 | 0 | 24 |
|
| 278 |
|
Status SNT |
$0.009587 | $ 1.14M | 6,804,870,175 SNT | $ 65,237,299 | % 0.29 | 208 | 2 | 79 |
|
| 279 |
|
Astral ASTR |
$0.007409 | $ 1.14M | 8,703,182,847 ASTR | $ 64,479,009 | % -1.32 | 46 | 0 | 20 |
|
| 280 |
|
dKargo DKA |
$0.006176 | $ 1.12M | 5,000,000,000 DKA | $ 30,878,521 | % 0.94 | 2 | 0 | 2 |
|
| 281 |
|
Zano ZANO |
$8.934861 | $ 1.12M | 15,321,187 ZANO | $ 136,892,673 | % -0.23 | 3 | 0 | 3 |
|
| 282 |
|
UC UCN |
$218.460204 | $ 1.12M | 100,000 UCN | $ 21,846,020 | % -1.46 | 5 | 0 | 5 |
|
| 283 |
|
Radicle RAD |
$0.220919 | $ 1.11M | 99,998,581 RAD | $ 22,091,603 | % 1.96 | 35 | 0 | 19 |
|
| 284 |
|
Labrys LAB |
$0.146977 | $ 1.10M | 1,000,000,000 LAB | $ 146,977,084 | % 1.61 | 3 | 0 | 3 |
|
| 285 |
|
iExec RLC |
$0.394080 | $ 1.10M | 86,999,785 RLC | $ 34,284,870 | % -3.30 | 128 | 4 | 48 |
|
| 286 |
|
SKALE SKL |
$0.006026 | $ 1.10M | 6,204,136,635 SKL | $ 37,389,047 | % -4.34 | 32 | 0 | 19 |
|
| 287 |
|
Sperax SPA |
$0.004906 | $ 1.09M | 4,605,831,931 SPA | $ 22,596,211 | % 0.08 | 29 | 2 | 17 |
|
| 288 |
|
Band BAND |
$0.208555 | $ 1.09M | 174,358,749 BAND | $ 36,363,354 | % -3.55 | 123 | 0 | 56 |
|
| 289 |
|
ECOMI OMI |
$0.000167 | $ 1.08M | 305,278,604,838 OMI | $ 51,073,111 | % -3.35 | 13 | 0 | 8 |
|
| 290 |
|
Gatechain GT |
$7.213485 | $ 1.07M | 300,000,000 GT | $ 2,164,045,373 | % 1.36 | 39 | 0 | 15 |
|
| 291 |
|
RIF RIF |
$0.037644 | $ 1.06M | 1,000,000,000 RIF | $ 37,644,448 | % 2.65 | 32 | 0 | 16 |
|
| 292 |
|
USAT USAT |
$0.999390 | $ 1.06M | 20,002,044 USAT | $ 19,989,845 | % 0 | 3 | 0 | 3 |
|
| 293 |
|
DIA DIA |
$0.161541 | $ 1.06M | 168,732,591 DIA | $ 27,257,291 | % -4.78 | 16 | 0 | 10 |
|
| 294 |
|
Gofind XR |
$0.009218 | $ 1.06M | 0 XR | $ 0 | % 129.89 | 0 | 0 | 0 |
|
| 295 |
|
LightChain LIGHT |
$0.158536 | $ 1.05M | 420,000,000 LIGHT | $ 66,584,994 | % -0.05 | 10 | 0 | 4 |
|
| 296 |
|
ZrCoin ZRC |
$0.001543 | $ 1.05M | 0 ZRC | $ 0 | % -4.60 | 35 | 0 | 8 |
|
| 297 |
|
MOBOX MBOX |
$0.011096 | $ 1.04M | 588,102,585 MBOX | $ 6,525,628 | % -4.26 | 22 | 0 | 16 |
|
| 298 |
|
EduCoin EDU |
$0.061963 | $ 1.03M | 1,000,000,000 EDU | $ 61,962,692 | % -5.06 | 16 | 6 | 10 |
|
| 299 |
|
Celer CELR |
$0.002379 | $ 1.03M | 10,000,000,000 CELR | $ 23,787,427 | % -2.27 | 123 | 57 | 61 |
|
| 300 |
|
Props PROPS |
$0.005812 | $ 1.02M | 1,200,000,000 PROPS | $ 6,974,551 | % 3.32 | 13 | 0 | 8 |
|