| No | Name | Price | Volume (24h) | Total Market Amount | Market Capacity | Change(%) | Board | Unit | Exchanges | Price (30d) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
|
Ontology ONT |
$0.044244 | $ 2.95M | 1,000,000,000 ONT | $ 44,243,877 | % 4.72 | 216 | 0 | 62 |
|
| 202 |
|
Beam BEAM |
$0.001953 | $ 2.93M | 58,470,184,687 BEAM | $ 114,181,168 | % 2.55 | 43 | 0 | 22 |
|
| 203 |
|
Status SNT |
$0.015383 | $ 2.89M | 6,804,870,175 SNT | $ 104,678,116 | % -0.97 | 208 | 2 | 79 |
|
| 204 |
|
Numeraire NMR |
$7.470138 | $ 2.88M | 10,645,339 NMR | $ 79,522,154 | % -1.56 | 97 | 4 | 36 |
|
| 205 |
|
Enzyme MLN |
$4.970301 | $ 2.86M | 2,963,916 MLN | $ 14,731,556 | % 0.20 | 85 | 3 | 38 |
|
| 206 |
|
Verge XVG |
$0.005453 | $ 2.84M | 16,521,951,236 XVG | $ 90,100,187 | % -5.37 | 235 | 0 | 37 |
|
| 207 |
|
IoTeX IOTX |
$0.005385 | $ 2.79M | 9,441,368,983 IOTX | $ 50,846,129 | % 6.31 | 87 | 3 | 40 |
|
| 208 |
|
BitMart BMX |
$0.419915 | $ 2.77M | 626,297,236 BMX | $ 262,991,496 | % 1.24 | 16 | 75 | 8 |
|
| 209 |
|
Everest ID |
$0.042648 | $ 2.76M | 1,994,917,999 ID | $ 85,078,658 | % 1.46 | 58 | 0 | 17 |
|
| 210 |
|
Acent ACE |
$0.149781 | $ 2.76M | 146,307,870 ACE | $ 21,914,124 | % -3.40 | 57 | 1,145 | 55 |
|
| 211 |
|
Amp AMP |
$0.001420 | $ 2.68M | 99,720,008,803 AMP | $ 141,552,940 | % -1.42 | 95 | 0 | 41 |
|
| 212 |
|
Gnosis GNO |
$122.876418 | $ 2.68M | 3,000,000 GNO | $ 368,629,254 | % 4.13 | 122 | 3 | 46 |
|
| 213 |
|
AI AIC |
$0.112550 | $ 2.68M | 1,000,000,000 AIC | $ 112,550,018 | % 1.63 | 8 | 0 | 4 |
|
| 214 |
|
InCoin IN |
$0.068492 | $ 2.66M | 1,000,000,000 IN | $ 68,492,444 | % 0.40 | 22 | 0 | 4 |
|
| 215 |
|
ARPA ARPA |
$0.012974 | $ 2.65M | 2,000,000,000 ARPA | $ 25,947,342 | % -0.69 | 73 | 0 | 32 |
|
| 216 |
|
Bifrost BFC |
$0.024878 | $ 2.65M | 4,000,000,000 BFC | $ 99,511,502 | % 3.89 | 20 | 0 | 14 |
|
| 217 |
|
BlooCYS CYS |
$0.323627 | $ 2.63M | 597,669,224 CYS | $ 193,422,029 | % 6.37 | 0 | 0 | 0 |
|
| 218 |
|
SideShift XAI |
$0.009742 | $ 2.61M | 2,155,622,595 XAI | $ 21,000,576 | % 6.40 | 13 | 2 | 9 |
|
| 219 |
|
Nervos CKB |
$0.002703 | $ 2.60M | 48,797,973,860 CKB | $ 131,902,623 | % 0.60 | 57 | 0 | 29 |
|
| 220 |
|
Civic CVC |
$0.046849 | $ 2.58M | 1,000,000,000 CVC | $ 46,849,202 | % 0.84 | 157 | 5 | 59 |
|
| 221 |
|
Phala PHA |
$0.038504 | $ 2.55M | 1,000,000,000 PHA | $ 38,503,735 | % 0.67 | 15 | 0 | 10 |
|
| 222 |
|
Holo HOT |
$0.000542 | $ 2.53M | 177,619,433,541 HOT | $ 96,194,382 | % 5.88 | 135 | 0 | 50 |
|
| 223 |
|
FunFair FUN |
$0.001961 | $ 2.52M | 10,806,201,658 FUN | $ 21,192,124 | % 3.94 | 113 | 4 | 37 |
|
| 224 |
|
Prometeus PROM |
$1.103270 | $ 2.44M | 19,250,000 PROM | $ 21,237,953 | % 0.86 | 38 | 0 | 19 |
|
| 225 |
|
Rhea RHEA |
$0.018428 | $ 2.43M | 1,000,000,000 RHEA | $ 18,427,798 | % 0.51 | 0 | 0 | 0 |
|
| 226 |
|
Akash AKT |
$0.295665 | $ 2.42M | 289,006,575 AKT | $ 85,449,251 | % -3.36 | 9 | 0 | 6 |
|
| 227 |
|
Cat CAT |
$0.000003 | $ 2.40M | 8,098,237,710,444 CAT | $ 24,523,328 | % -3.99 | 33 | 2 | 12 |
|
| 228 |
|
Gainfy GAIN |
$0.003456 | $ 2.38M | 1,000,000,000 GAIN | $ 3,455,543 | % 2.05 | 12 | 0 | 3 |
|
| 229 |
|
Klaytn KLAY |
$0.149574 | $ 2.38M | 5,779,149,812 KLAY | $ 864,411,109 | % 21.60 | 56 | 0 | 29 |
|
| 230 |
|
Spacelens SPACE |
$0.007260 | $ 2.38M | 21,000,000,000 SPACE | $ 152,469,830 | % 0.20 | 42 | 0 | 9 |
|
| 231 |
|
iExec RLC |
$0.685081 | $ 2.35M | 86,999,785 RLC | $ 59,601,879 | % -2.18 | 128 | 4 | 48 |
|
| 232 |
|
SagaCoin SAGA |
$0.029008 | $ 2.31M | 1,091,616,101 SAGA | $ 31,666,092 | % -0.07 | 23 | 0 | 6 |
|
| 233 |
|
My ALICE |
$0.173027 | $ 2.30M | 100,200,867 ALICE | $ 17,337,476 | % -1.69 | 43 | 0 | 27 |
|
| 234 |
|
Storj STORJ |
$0.094166 | $ 2.29M | 424,999,998 STORJ | $ 40,020,632 | % -1.64 | 177 | 2 | 71 |
|
| 235 |
|
BigONE BGONE |
$0.000456 | $ 2.27M | 8,584,171,727 BGONE | $ 3,914,664 | % -0.22 | 12 | 0 | 3 |
|
| 236 |
|
Serve SERV |
$0.026088 | $ 2.26M | 1,000,000,000 SERV | $ 26,087,934 | % 15.62 | 4 | 0 | 4 |
|
| 237 |
|
Gas GAS |
$1.591798 | $ 2.21M | 88,775,627 GAS | $ 141,312,906 | % -2.58 | 83 | 0 | 30 |
|
| 238 |
|
NEM XEM |
$0.001088 | $ 2.20M | 8,999,999,999 XEM | $ 9,791,927 | % -3.58 | 227 | 0 | 65 |
|
| 239 |
|
BMChain BMT |
$0.025405 | $ 2.19M | 999,999,779 BMT | $ 0 | % -1.49 | 8 | 0 | 5 |
|
| 240 |
|
Ankr ANKR |
$0.007232 | $ 2.19M | 9,760,508,282 ANKR | $ 70,590,717 | % 3.35 | 183 | 59 | 75 |
|
| 241 |
|
API3 API3 |
$0.280204 | $ 2.16M | 161,867,245 API3 | $ 45,355,854 | % -1.19 | 39 | 0 | 21 |
|
| 242 |
|
NKN NKN |
$0.013300 | $ 2.15M | 795,854,771 NKN | $ 10,584,871 | % -1.48 | 69 | 0 | 24 |
|
| 243 |
|
Power POWR |
$0.094673 | $ 2.13M | 999,506,123 POWR | $ 94,626,185 | % 1.73 | 127 | 4 | 46 |
|
| 244 |
|
Helium HNT |
$1.380566 | $ 2.11M | 185,685,350 HNT | $ 256,350,814 | % 1.06 | 25 | 0 | 13 |
|
| 245 |
|
IDEX IDEX |
$0.009370 | $ 2.11M | 1,000,000,000 IDEX | $ 9,369,537 | % 0.68 | 37 | 4 | 22 |
|
| 246 |
|
Chroma CHR |
$0.017655 | $ 2.10M | 859,331,915 CHR | $ 15,171,553 | % 1.05 | 72 | 0 | 29 |
|
| 247 |
|
USAT USAT |
$1.000298 | $ 2.08M | 20,002,044 USAT | $ 20,008,003 | % 0.03 | 3 | 0 | 3 |
|
| 248 |
|
Harmony ONE |
$0.004229 | $ 2.07M | 14,823,320,599 ONE | $ 62,689,095 | % 3.45 | 89 | 0 | 33 |
|
| 249 |
|
AdEx ADX |
$0.073978 | $ 2.04M | 203,458,049 ADX | $ 15,051,345 | % 3.67 | 77 | 57 | 34 |
|
| 250 |
|
Theta TFUEL |
$0.019834 | $ 2.03M | 7,197,482,050 TFUEL | $ 142,752,603 | % 1.35 | 55 | 2 | 21 |
|
| 251 |
|
Venus XVS |
$3.043282 | $ 2.02M | 29,745,108 XVS | $ 90,522,743 | % -2.30 | 17 | 0 | 10 |
|
| 252 |
|
imusify IMU |
$0.003553 | $ 2.01M | 10,000,000,000 IMU | $ 35,531,469 | % 6.17 | 3 | 0 | 3 |
|
| 253 |
|
MOBOX MBOX |
$0.033576 | $ 2.01M | 538,102,585 MBOX | $ 18,067,375 | % 4.68 | 22 | 0 | 16 |
|
| 254 |
|
Mercury GMT |
$0.011229 | $ 2.01M | 1,978,120,944 GMT | $ 22,212,592 | % 2.79 | 90 | 0 | 48 |
|
| 255 |
|
TagCoin TAG |
$0.000419 | $ 2.00M | 405,380,800,000 TAG | $ 170,049,181 | % 4.23 | 0 | 2 | 2 |
|
| 256 |
|
Solarex SRX |
$0.062475 | $ 1.99M | 606,204,743 SRX | $ 37,872,413 | % -0.51 | 8 | 0 | 3 |
|
| 257 |
|
HEX HEX |
$0.000608 | $ 1.98M | 53,885,533,336 HEX | $ 0 | % -0.38 | 47 | 0 | 21 |
|
| 258 |
|
Astral ASTR |
$0.010664 | $ 1.95M | 8,607,537,749 ASTR | $ 91,791,538 | % -1.67 | 46 | 0 | 20 |
|
| 259 |
|
AERGO AERGO |
$0.055800 | $ 1.95M | 500,000,000 AERGO | $ 27,900,009 | % -2.11 | 99 | 1,350 | 82 |
|
| 260 |
|
Hive HIVE |
$0.109002 | $ 1.92M | 510,795,906 HIVE | $ 55,677,764 | % 5.25 | 46 | 0 | 19 |
|
| 261 |
|
Tornado TORN |
$12.329358 | $ 1.89M | 9,999,997 TORN | $ 123,293,543 | % 2.07 | 9 | 0 | 9 |
|
| 262 |
|
Ryo RYO |
$4.804291 | $ 1.89M | 2,000,000,000 RYO | $ 9,608,582,327 | % 4.09 | 21 | 0 | 6 |
|
| 263 |
|
Lisk LSK |
$0.124823 | $ 1.88M | 400,000,000 LSK | $ 49,929,148 | % -4.14 | 175 | 0 | 47 |
|
| 264 |
|
Pax USDP |
$0.999467 | $ 1.86M | 45,557,425 USDP | $ 45,533,136 | % 0.01 | 16 | 0 | 14 |
|
| 265 |
|
TrueFi TRU |
$0.010429 | $ 1.84M | 1,385,068,622 TRU | $ 14,444,383 | % 0.56 | 17 | 0 | 12 |
|
| 266 |
|
Bitcoin BTCB |
$72,605.818047 | $ 1.84M | 65,301 BTCB | $ 4,741,230,344 | % 4.54 | 9 | 0 | 5 |
|
| 267 |
|
Radicle RAD |
$0.237822 | $ 1.84M | 99,998,581 RAD | $ 23,781,902 | % -2.16 | 35 | 0 | 19 |
|
| 268 |
|
aelf ELF |
$0.101629 | $ 1.81M | 991,847,957 ELF | $ 100,800,459 | % -1.06 | 141 | 20 | 60 |
|
| 269 |
|
MovieBloc MBL |
$0.001225 | $ 1.81M | 30,000,000,000 MBL | $ 36,741,604 | % 1.60 | 51 | 0 | 20 |
|
| 270 |
|
VeChainThor VTHO |
$0.000839 | $ 1.80M | 97,425,113,944 VTHO | $ 81,713,275 | % -3.63 | 38 | 0 | 18 |
|
| 271 |
|
Well WELL |
$0.007676 | $ 1.79M | 5,000,000,000 WELL | $ 38,378,200 | % -0.64 | 11 | 2 | 8 |
|
| 272 |
|
Request REQ |
$0.106713 | $ 1.78M | 999,416,741 REQ | $ 106,651,248 | % 1.14 | 118 | 2 | 43 |
|
| 273 |
|
Flow FLOW |
$0.035964 | $ 1.77M | 1,644,916,945 FLOW | $ 59,157,382 | % -7.79 | 41 | 0 | 25 |
|
| 274 |
|
PlatON LAT |
$0.001324 | $ 1.72M | 11,314,082,129 LAT | $ 14,983,743 | % 2.20 | 21 | 0 | 14 |
|
| 275 |
|
AIOT AIOT |
$0.086228 | $ 1.69M | 1,000,000,000 AIOT | $ 86,227,610 | % -1.18 | 0 | 0 | 0 |
|
| 276 |
|
Perpetual PERP |
$0.083400 | $ 1.68M | 150,000,000 PERP | $ 12,510,000 | % -1.77 | 31 | 0 | 18 |
|
| 277 |
|
Callisto CLO |
$0.070321 | $ 1.66M | 905,011,219 CLO | $ 63,641,745 | % 1.79 | 36 | 0 | 12 |
|
| 278 |
|
Badger BADGER |
$0.579416 | $ 1.66M | 21,000,000 BADGER | $ 12,167,737 | % 1.46 | 28 | 0 | 15 |
|
| 279 |
|
Bancor BNT |
$0.440079 | $ 1.63M | 109,664,659 BNT | $ 48,261,148 | % -0.08 | 313 | 60 | 90 |
|
| 280 |
|
ZCoin XZC |
$4.969850 | $ 1.61M | 0 XZC | $ 0 | % 0 | 148 | 0 | 38 |
|
| 281 |
|
Waves WAVES |
$0.474907 | $ 1.60M | 120,697,600 WAVES | $ 57,320,129 | % -1.44 | 285 | 0 | 70 |
|
| 282 |
|
aGifttoken AGT |
$0.005891 | $ 1.60M | 5,000,000,000 AGT | $ 29,453,755 | % 6.04 | 9 | 0 | 3 |
|
| 283 |
|
BLAST BLAST |
$0.000520 | $ 1.57M | 100,000,000,000 BLAST | $ 51,992,766 | % -5.13 | 4 | 0 | 4 |
|
| 284 |
|
Pundi PUNDIX |
$0.244129 | $ 1.56M | 258,386,541 PUNDIX | $ 63,079,534 | % 1.43 | 12 | 0 | 10 |
|
| 285 |
|
Sologenic SOLO |
$0.145459 | $ 1.55M | 398,749,581 SOLO | $ 58,001,586 | % -1.17 | 18 | 0 | 13 |
|
| 286 |
|
DIA DIA |
$0.301600 | $ 1.55M | 168,732,591 DIA | $ 50,889,738 | % -3.92 | 16 | 0 | 10 |
|
| 287 |
|
Etherparty FUEL |
$0.001792 | $ 1.55M | 10,350,000,024 FUEL | $ 18,548,959 | % 11.95 | 28 | 4 | 17 |
|
| 288 |
|
Celer CELR |
$0.004434 | $ 1.54M | 10,000,000,000 CELR | $ 44,335,421 | % 11.12 | 123 | 57 | 61 |
|
| 289 |
|
Neutron NTRN |
$0.027798 | $ 1.54M | 999,695,716 NTRN | $ 27,789,420 | % 2.97 | 57 | 2 | 11 |
|
| 290 |
|
PrimeChain PRIME |
$0.769924 | $ 1.52M | 100,000,000 PRIME | $ 76,992,396 | % 4.47 | 26 | 0 | 13 |
|
| 291 |
|
LYNCHPIN LYN |
$0.326990 | $ 1.51M | 1,000,000,000 LYN | $ 326,989,900 | % 4.49 | 0 | 0 | 0 |
|
| 292 |
|
tBridge TAI |
$0.028207 | $ 1.50M | 892,175,481 TAI | $ 25,165,269 | % 1.82 | 1 | 0 | 1 |
|
| 293 |
|
cVault CORE |
$0.079374 | $ 1.47M | 2,100,000,000 CORE | $ 166,685,790 | % -2.27 | 25 | 0 | 15 |
|
| 294 |
|
Verasity VRA |
$0.000068 | $ 1.46M | 98,228,872,198 VRA | $ 6,638,066 | % -0.85 | 52 | 4 | 25 |
|
| 295 |
|
SWFTCoin SWFTC |
$0.005413 | $ 1.44M | 10,000,000,000 SWFTC | $ 54,130,000 | % 0.33 | 39 | 2 | 16 |
|
| 296 |
|
Measurable MDT |
$0.013300 | $ 1.44M | 1,000,000,000 MDT | $ 13,300,030 | % -1.00 | 52 | 0 | 21 |
|
| 297 |
|
EOS EOS |
$0.13 | $ 1.42M | 2,100,000,000 EOS | $ 272,412,000 | % -15.22 | 661 | 0 | 147 |
|
| 298 |
|
Audius AUDIO |
$0.030761 | $ 1.41M | 1,387,274,208 AUDIO | $ 42,674,295 | % -1.29 | 48 | 0 | 28 |
|
| 299 |
|
Coinonat CXT |
$0.009964 | $ 1.41M | 1,000,000,000 CXT | $ 9,964,242 | % -4.54 | 20 | 0 | 4 |
|
| 300 |
|
Worldwide WAXP |
$0.008443 | $ 1.40M | 4,530,985,607 WAXP | $ 38,256,634 | % -1.21 | 69 | 0 | 27 |
|