| No | Name | Price | Volume (24h) | Total Market Amount | Market Capacity | Change(%) | Board | Unit | Exchanges | Price (30d) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
|
Request REQ |
$0.158256 | $ 3.47M | 999,420,218 REQ | $ 149,602,494 | % 4.46 | 118 | 2 | 43 |
|
| 202 |
|
Hirefreehands HFT |
$0.034205 | $ 3.43M | 1,000,000,000 HFT | $ 34,204,735 | % 3.02 | 33 | 0 | 15 |
|
| 203 |
|
AERGO AERGO |
$0.055400 | $ 3.40M | 500,000,000 AERGO | $ 27,699,998 | % -3.82 | 99 | 1,350 | 82 |
|
| 204 |
|
Chia XCH |
$8.558589 | $ 3.37M | 32,999,582 XCH | $ 282,429,868 | % -1.62 | 17 | 0 | 12 |
|
| 205 |
|
Bitrue BITRUE |
$0.026637 | $ 3.36M | 801,307,097 BITRUE | $ 21,344,096 | % -1.85 | 2 | 0 | 2 |
|
| 206 |
|
InCoin IN |
$0.091335 | $ 3.34M | 1,000,000,000 IN | $ 91,334,776 | % 4.61 | 22 | 0 | 4 |
|
| 207 |
|
DIA DIA |
$0.371330 | $ 3.34M | 168,732,591 DIA | $ 62,655,486 | % -2.18 | 16 | 0 | 10 |
|
| 208 |
|
Enzyme MLN |
$5.389945 | $ 3.32M | 2,963,985 MLN | $ 15,975,713 | % -1.99 | 85 | 3 | 38 |
|
| 209 |
|
NPCcoin NPC |
$0.019160 | $ 3.29M | 8,050,126,520 NPC | $ 154,240,537 | % -4.04 | 23 | 0 | 7 |
|
| 210 |
|
Oasis ROSE |
$0.013487 | $ 3.27M | 10,000,000,000 ROSE | $ 134,874,905 | % 1.97 | 30 | 0 | 15 |
|
| 211 |
|
Monfter MON |
$0.016307 | $ 3.26M | 999,517,431 MON | $ 16,298,814 | % -6.94 | 28 | 0 | 12 |
|
| 212 |
|
BitMart BMX |
$0.460184 | $ 3.23M | 626,297,236 BMX | $ 288,211,999 | % 0.03 | 16 | 75 | 8 |
|
| 213 |
|
Measurable MDT |
$0.015410 | $ 3.22M | 1,000,000,000 MDT | $ 15,410,014 | % -1.21 | 52 | 0 | 21 |
|
| 214 |
|
Harvest FARM |
$31.299999 | $ 3.18M | 690,420 FARM | $ 21,464,044 | % 4.68 | 40 | 0 | 19 |
|
| 215 |
|
TrueFi TRU |
$0.017988 | $ 3.18M | 1,344,195,694 TRU | $ 24,179,193 | % 0.19 | 17 | 0 | 12 |
|
| 216 |
|
Bancor BNT |
$0.547584 | $ 3.12M | 110,697,319 BNT | $ 60,616,108 | % -0.11 | 313 | 60 | 90 |
|
| 217 |
|
Badger BADGER |
$0.721108 | $ 3.10M | 21,000,000 BADGER | $ 15,143,268 | % 0.17 | 28 | 0 | 15 |
|
| 218 |
|
Gas GAS |
$2.907420 | $ 3.07M | 83,795,636 GAS | $ 243,629,076 | % -1.67 | 83 | 0 | 30 |
|
| 219 |
|
Bifrost BFC |
$0.029182 | $ 3.06M | 4,000,000,000 BFC | $ 116,729,258 | % -1.60 | 20 | 0 | 14 |
|
| 220 |
|
Chroma CHR |
$0.083261 | $ 3.03M | 847,031,914 CHR | $ 70,525,074 | % 0.30 | 72 | 0 | 29 |
|
| 221 |
|
Akash AKT |
$0.439529 | $ 3.00M | 283,621,142 AKT | $ 124,659,590 | % 0.41 | 9 | 0 | 6 |
|
| 222 |
|
Amp AMP |
$0.002130 | $ 2.93M | 99,720,005,508 AMP | $ 212,392,536 | % -0.47 | 95 | 0 | 41 |
|
| 223 |
|
Alpha ALPHA |
$0.012394 | $ 2.91M | 1,000,000,000 ALPHA | $ 12,393,584 | % -0.06 | 18 | 0 | 11 |
|
| 224 |
|
Adventure AGLD |
$0.661013 | $ 2.88M | 92,810,001 AGLD | $ 61,348,624 | % -0.57 | 37 | 0 | 22 |
|
| 225 |
|
Ontology ONT |
$0.069269 | $ 2.84M | 1,000,000,000 ONT | $ 69,268,890 | % 0.61 | 216 | 0 | 62 |
|
| 226 |
|
Creditcoin CTC |
$0.460871 | $ 2.84M | 717,155,428 CTC | $ 330,516,393 | % 1.15 | 42 | 0 | 18 |
|
| 227 |
|
Cat CAT |
$0.000003 | $ 2.83M | 8,098,240,378,347 CAT | $ 27,396,517 | % -1.07 | 33 | 2 | 12 |
|
| 228 |
|
Travala AVA |
$0.638458 | $ 2.82M | 68,832,267 AVA | $ 35,315,582 | % 1.60 | 51 | 0 | 17 |
|
| 229 |
|
HUNT HUNT |
$0.256946 | $ 2.81M | 198,912,688 HUNT | $ 51,109,887 | % -2.02 | 4 | 0 | 4 |
|
| 230 |
|
All ME |
$0.319081 | $ 2.81M | 999,994,262 ME | $ 319,079,616 | % -2.12 | 7 | 0 | 4 |
|
| 231 |
|
BMChain BMT |
$0.031295 | $ 2.73M | 999,999,781 BMT | $ 0 | % 3.20 | 8 | 0 | 5 |
|
| 232 |
|
Ankr ANKR |
$0.010200 | $ 2.72M | 9,760,508,282 ANKR | $ 99,558,232 | % -1.45 | 183 | 59 | 75 |
|
| 233 |
|
FunFair FUN |
$0.009412 | $ 2.64M | 10,806,201,658 FUN | $ 101,707,051 | % 0.38 | 113 | 4 | 37 |
|
| 234 |
|
COTI COTI |
$0.063317 | $ 2.63M | 2,000,000,000 COTI | $ 97,800,628 | % 4.70 | 61 | 0 | 29 |
|
| 235 |
|
Decred DCR |
$17.780934 | $ 2.63M | 17,059,237 DCR | $ 303,329,179 | % -1.08 | 153 | 0 | 43 |
|
| 236 |
|
NEM XEM |
$0.006991 | $ 2.62M | 8,999,999,999 XEM | $ 62,918,161 | % 2.42 | 227 | 0 | 65 |
|
| 237 |
|
ArcticCoin ARC |
$0.020112 | $ 2.59M | 999,988,552 ARC | $ 20,111,439 | % -3.51 | 33 | 0 | 9 |
|
| 238 |
|
Pundi PUNDIX |
$0.248693 | $ 2.59M | 258,386,541 PUNDIX | $ 64,259,053 | % -3.89 | 12 | 0 | 10 |
|
| 239 |
|
FIO FIO |
$0.016587 | $ 2.59M | 903,929,563 FIO | $ 14,993,698 | % 0.41 | 10 | 0 | 8 |
|
| 240 |
|
WITH WIKEN |
$0.004281 | $ 2.58M | 1,057,786,429 WIKEN | $ 4,528,631 | % -0.01 | 10 | 0 | 6 |
|
| 241 |
|
Storj STORJ |
$0.144135 | $ 2.58M | 424,999,998 STORJ | $ 61,257,245 | % -0.93 | 177 | 2 | 71 |
|
| 242 |
|
Leap LWA |
$0.008502 | $ 2.58M | 770,075,466 LWA | $ 6,546,853 | % -13.03 | 0 | 0 | 0 |
|
| 243 |
|
Gatechain GT |
$10.513227 | $ 2.58M | 300,000,000 GT | $ 3,153,968,161 | % -0.22 | 39 | 0 | 15 |
|
| 244 |
|
Verge XVG |
$0.004840 | $ 2.52M | 16,521,951,236 XVG | $ 79,969,653 | % -1.66 | 235 | 0 | 37 |
|
| 245 |
|
GraphGrail GAI |
$0.083150 | $ 2.51M | 100,000,000 GAI | $ 8,314,965 | % -1.79 | 18 | 0 | 3 |
|
| 246 |
|
AIOT AIOT |
$0.472108 | $ 2.49M | 1,000,000,000 AIOT | $ 472,107,943 | % -2.18 | 0 | 0 | 0 |
|
| 247 |
|
FTX FTT |
$0.962000 | $ 2.46M | 328,895,104 FTT | $ 265,747,244 | % 1.48 | 104 | 16 | 42 |
|
| 248 |
|
dKargo DKA |
$0.017079 | $ 2.46M | 5,000,000,000 DKA | $ 85,396,987 | % -3.70 | 2 | 0 | 2 |
|
| 249 |
|
Solarex SRX |
$0.067174 | $ 2.44M | 605,276,013 SRX | $ 40,658,831 | % -1.02 | 8 | 0 | 3 |
|
| 250 |
|
Golem GLM |
$0.222800 | $ 2.41M | 796,026,697 GLM | $ 177,354,773 | % 1.46 | 34 | 0 | 17 |
|
| 251 |
|
Klaytn KLAY |
$0.149574 | $ 2.38M | 5,779,149,812 KLAY | $ 864,411,109 | % 21.60 | 56 | 0 | 29 |
|
| 252 |
|
Tornado TORN |
$11.855848 | $ 2.36M | 9,999,997 TORN | $ 118,558,450 | % -4.06 | 9 | 0 | 9 |
|
| 253 |
|
Sologenic SOLO |
$0.223622 | $ 2.35M | 398,765,832 SOLO | $ 89,172,861 | % -0.38 | 18 | 0 | 13 |
|
| 254 |
|
Band BAND |
$0.538612 | $ 2.26M | 167,304,640 BAND | $ 90,112,271 | % 0.42 | 123 | 0 | 56 |
|
| 255 |
|
Ryo RYO |
$4.345261 | $ 2.26M | 2,000,000,000 RYO | $ 8,690,521,703 | % 2.18 | 21 | 0 | 6 |
|
| 256 |
|
Gitcoin GTC |
$0.212240 | $ 2.24M | 100,000,000 GTC | $ 21,223,963 | % -5.12 | 67 | 16 | 36 |
|
| 257 |
|
Perpetual PERP |
$0.102900 | $ 2.23M | 150,000,000 PERP | $ 15,434,999 | % -3.84 | 31 | 0 | 18 |
|
| 258 |
|
Goldmaxcoin GMX |
$8.656575 | $ 2.23M | 10,354,957 GMX | $ 89,638,468 | % 0.84 | 51 | 0 | 22 |
|
| 259 |
|
BLAST BLAST |
$0.000893 | $ 2.21M | 100,000,000,000 BLAST | $ 89,343,266 | % 0.05 | 4 | 0 | 4 |
|
| 260 |
|
ICON ICX |
$0.086894 | $ 2.15M | 1,093,217,377 ICX | $ 94,993,915 | % 1.00 | 123 | 0 | 45 |
|
| 261 |
|
SiaClassic SCA |
$0.059605 | $ 2.12M | 250,000,000 SCA | $ 14,901,344 | % -0.51 | 0 | 0 | 0 |
|
| 262 |
|
AdEx ADX |
$0.127341 | $ 2.11M | 203,206,622 ADX | $ 25,876,573 | % 1.28 | 77 | 57 | 34 |
|
| 263 |
|
Illuvium ILV |
$13.623634 | $ 2.11M | 9,508,218 ILV | $ 129,536,476 | % 2.34 | 35 | 0 | 24 |
|
| 264 |
|
DigiByte DGB |
$0.006517 | $ 2.10M | 17,957,258,099 DGB | $ 117,030,721 | % 0.14 | 208 | 0 | 54 |
|
| 265 |
|
Constellation DAG |
$0.036160 | $ 2.09M | 3,685,978,974 DAG | $ 133,284,372 | % -6.29 | 27 | 7 | 15 |
|
| 266 |
|
ACA ACA |
$0.013909 | $ 2.07M | 1,233,198,327 ACA | $ 17,152,148 | % 1.56 | 27 | 0 | 16 |
|
| 267 |
|
Casper CSPR |
$0.008043 | $ 2.07M | 13,982,004,699 CSPR | $ 112,461,708 | % -0.74 | 19 | 0 | 11 |
|
| 268 |
|
Phala PHA |
$0.040923 | $ 2.05M | 1,000,000,000 PHA | $ 40,923,160 | % 2.48 | 15 | 0 | 10 |
|
| 269 |
|
Holo HOT |
$0.000961 | $ 2.03M | 177,619,433,541 HOT | $ 170,780,724 | % 0.86 | 135 | 0 | 50 |
|
| 270 |
|
Props PROPS |
$0.009494 | $ 2.01M | 1,200,000,000 PROPS | $ 11,393,266 | % 5.82 | 13 | 0 | 8 |
|
| 271 |
|
MOBOX MBOX |
$0.035218 | $ 1.99M | 538,343,295 MBOX | $ 18,959,146 | % 1.21 | 22 | 0 | 16 |
|
| 272 |
|
Wanchain WAN |
$0.068521 | $ 1.98M | 198,749,832 WAN | $ 13,618,616 | % 0.88 | 39 | 2 | 14 |
|
| 273 |
|
B3 B3 |
$0.002565 | $ 1.96M | 100,000,000,000 B3 | $ 256,482,876 | % -4.19 | 47 | 0 | 6 |
|
| 274 |
|
SysCoin SYS |
$0.021359 | $ 1.95M | 833,732,458 SYS | $ 17,807,948 | % 1.42 | 103 | 0 | 31 |
|
| 275 |
|
Kyber KNC |
$0.272302 | $ 1.93M | 240,655,234 KNC | $ 65,530,975 | % -0.73 | 318 | 3 | 94 |
|
| 276 |
|
Power POWR |
$0.191099 | $ 1.93M | 999,506,123 POWR | $ 163,444,850 | % 0.21 | 127 | 4 | 46 |
|
| 277 |
|
Factom FCT |
$0.016806 | $ 1.90M | 9,150,712 FCT | $ 153,785 | % -10.65 | 65 | 1 | 19 |
|
| 278 |
|
Astral ASTR |
$0.017523 | $ 1.86M | 8,536,414,389 ASTR | $ 149,580,475 | % 1.18 | 46 | 0 | 20 |
|
| 279 |
|
STAYGE STG |
$0.179527 | $ 1.86M | 1,000,000,000 STG | $ 178,716,926 | % 1.33 | 47 | 0 | 30 |
|
| 280 |
|
Swipe SXP |
$0.177744 | $ 1.85M | 645,607,025 SXP | $ 114,752,883 | % -0.02 | 90 | 0 | 37 |
|
| 281 |
|
Helium HNT |
$1.905019 | $ 1.84M | 186,032,442 HNT | $ 354,395,284 | % -3.85 | 25 | 0 | 13 |
|
| 282 |
|
Ucoin U |
$0.003994 | $ 1.84M | 8,806,324,840 U | $ 35,174,931 | % 1.63 | 25 | 25 | 11 |
|
| 283 |
|
Radicle RAD |
$0.296471 | $ 1.83M | 99,998,581 RAD | $ 29,646,661 | % -3.15 | 35 | 0 | 19 |
|
| 284 |
|
Prometeus PROM |
$9.460612 | $ 1.83M | 19,250,000 PROM | $ 182,116,785 | % 2.90 | 38 | 0 | 19 |
|
| 285 |
|
Aavegotchi GHST |
$0.289989 | $ 1.82M | 52,747,803 GHST | $ 15,296,274 | % -2.71 | 12 | 0 | 8 |
|
| 286 |
|
IDEX IDEX |
$0.023848 | $ 1.77M | 1,000,000,000 IDEX | $ 23,848,333 | % -0.71 | 37 | 4 | 22 |
|
| 287 |
|
Marlin POND |
$0.005661 | $ 1.74M | 10,000,000,000 POND | $ 56,614,795 | % -0.77 | 22 | 0 | 14 |
|
| 288 |
|
Enjin ENJ |
$0.031966 | $ 1.72M | 1,945,458,944 ENJ | $ 62,188,357 | % -2.47 | 243 | 4 | 89 |
|
| 289 |
|
Dusk DUSK |
$0.061417 | $ 1.72M | 500,000,000 DUSK | $ 30,708,442 | % -1.63 | 43 | 0 | 18 |
|
| 290 |
|
Reef REEF |
$0.000174 | $ 1.71M | 22,821,409,581 REEF | $ 3,970,557 | % -3.91 | 28 | 0 | 16 |
|
| 291 |
|
Triffic GPS |
$0.006311 | $ 1.70M | 10,000,000,000 GPS | $ 63,107,329 | % -0.01 | 2 | 0 | 2 |
|
| 292 |
|
GunCoin GUN |
$0.019732 | $ 1.70M | 10,000,000,000 GUN | $ 197,320,164 | % -0.86 | 27 | 0 | 3 |
|
| 293 |
|
Bitcoin BTCB |
$70,794.735332 | $ 1.67M | 65,301 BTCB | $ 4,622,964,886 | % 1.99 | 9 | 0 | 5 |
|
| 294 |
|
AiLink ALI |
$0.004115 | $ 1.67M | 9,870,903,733 ALI | $ 40,614,645 | % -5.52 | 23 | 0 | 16 |
|
| 295 |
|
Experience XP |
$0.007160 | $ 1.65M | 0 XP | $ 0 | % -2.32 | 49 | 0 | 10 |
|
| 296 |
|
EduCoin EDU |
$0.160079 | $ 1.64M | 1,000,000,000 EDU | $ 160,079,068 | % 0.19 | 16 | 6 | 10 |
|
| 297 |
|
PlatON LAT |
$0.002163 | $ 1.64M | 11,314,082,129 LAT | $ 24,472,475 | % -1.45 | 21 | 0 | 14 |
|
| 298 |
|
Callisto CLO |
$0.411445 | $ 1.61M | 923,519,734 CLO | $ 379,977,321 | % -0.25 | 36 | 0 | 12 |
|
| 299 |
|
Loopring LRC |
$0.070287 | $ 1.61M | 1,373,873,397 LRC | $ 96,565,676 | % 3.35 | 202 | 2 | 82 |
|
| 300 |
|
ZCoin XZC |
$4.969850 | $ 1.61M | 0 XZC | $ 0 | % 0 | 148 | 0 | 38 |
|