| No | Name | Price | Volume (24h) | Total Market Amount | Market Capacity | Change(%) | Board | Unit | Exchanges | Price (30d) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
|
Etherparty FUEL |
$0.001160 | $ 374.73K | 10,400,000,024 FUEL | $ 12,064,044 | % 0.81 | 28 | 4 | 17 |
|
| 402 |
|
OMG OMG |
$0.083568 | $ 373.66K | 140,245,398 OMG | $ 11,720,075 | % -0.07 | 468 | 2 | 138 |
|
| 403 |
|
Cyclone CYC |
$0.007245 | $ 372.04K | 1,000,000,000 CYC | $ 7,245,098 | % -0.02 | 22 | 2 | 7 |
|
| 404 |
|
Skillchain SKI |
$0.012139 | $ 356.38K | 1,000,000,000 SKI | $ 12,139,421 | % -2.88 | 15 | 0 | 5 |
|
| 405 |
|
Aigang AIX |
$0.360633 | $ 348.96K | 99,999,348 AIX | $ 36,063,081 | % 0.09 | 19 | 196 | 30 |
|
| 406 |
|
Gitcoin GTC |
$0.141886 | $ 346.56K | 100,000,000 GTC | $ 14,188,622 | % 3.27 | 67 | 16 | 36 |
|
| 407 |
|
Telos TLOS |
$0.018535 | $ 346.22K | 467,629,080 TLOS | $ 8,667,666 | % -5.08 | 22 | 0 | 14 |
|
| 408 |
|
StableUSD USDS |
$0.999901 | $ 342.16K | 6,613,034,966 USDS | $ 6,612,377,085 | % 0.02 | 32 | 2 | 9 |
|
| 409 |
|
BlockNet BLOCK |
$0.002651 | $ 340.20K | 1,000,000,000 BLOCK | $ 2,650,670 | % 0.02 | 28 | 0 | 11 |
|
| 410 |
|
Aditus ADI |
$4.347000 | $ 338.64K | 999,999,999 ADI | $ 4,346,999,996 | % 0.66 | 25 | 1,063 | 16 |
|
| 411 |
|
Stratis STRAX |
$0.008582 | $ 336.69K | 2,193,081,855 STRAX | $ 18,820,222 | % 0.23 | 10 | 0 | 5 |
|
| 412 |
|
QuarkChain QKC |
$0.001938 | $ 335.05K | 7,258,477,316 QKC | $ 14,068,755 | % 0.53 | 85 | 3 | 33 |
|
| 413 |
|
Measurable MDT |
$0.009267 | $ 329.45K | 1,000,000,000 MDT | $ 9,266,577 | % -1.49 | 52 | 0 | 21 |
|
| 414 |
|
LiteBitcoin LBTC |
$65,636.564428 | $ 328.37K | 9,764 LBTC | $ 640,903,528 | % 3.74 | 40 | 0 | 8 |
|
| 415 |
|
V VSYS |
$0.000230 | $ 325.55K | 7,268,689,551 VSYS | $ 1,673,985 | % 0.66 | 58 | 0 | 22 |
|
| 416 |
|
Galactrum ORE |
$63.083877 | $ 324.82K | 481,951 ORE | $ 30,403,367 | % 0.35 | 10 | 0 | 4 |
|
| 417 |
|
Band BAND |
$0.154794 | $ 314.88K | 180,194,591 BAND | $ 27,893,028 | % 0.78 | 123 | 0 | 56 |
|
| 418 |
|
Polkastarter POLS |
$0.083170 | $ 313.95K | 100,000,000 POLS | $ 8,317,024 | % -2.19 | 23 | 0 | 13 |
|
| 419 |
|
BenjiRolls BENJI |
$0.003677 | $ 313.37K | 1,000,000,000 BENJI | $ 3,676,537 | % -0.18 | 25 | 0 | 4 |
|
| 420 |
|
Kin KIN |
$0.004248 | $ 310.51K | 1,000,000,000 KIN | $ 4,248,441 | % 2.42 | 80 | 3 | 34 |
|
| 421 |
|
Bella BEL |
$0.091244 | $ 305.58K | 100,000,000 BEL | $ 9,124,377 | % -0.79 | 7 | 0 | 6 |
|
| 422 |
|
Tokocrypto TKO |
$0.049848 | $ 303.88K | 493,162,059 TKO | $ 24,582,992 | % 3.93 | 13 | 0 | 10 |
|
| 423 |
|
SWFTCoin SWFTC |
$0.002560 | $ 303.39K | 10,000,000,000 SWFTC | $ 25,600,001 | % -0.27 | 39 | 2 | 16 |
|
| 424 |
|
Electroneum ETN |
$0.000758 | $ 299.65K | 17,979,817,605 ETN | $ 13,632,362 | % -0.81 | 60 | 3 | 18 |
|
| 425 |
|
Honey HONEY |
$0.007100 | $ 295.53K | 6,520,903,214 HONEY | $ 46,298,432 | % -2.69 | 21 | 0 | 3 |
|
| 426 |
|
ADADOWN ADADOWN |
$0.002042 | $ 292.57K | 0 ADADOWN | $ 0 | % -2.07 | 0 | 0 | 0 |
|
| 427 |
|
Coinonat CXT |
$0.005557 | $ 291.94K | 1,000,000,000 CXT | $ 5,556,985 | % 1.48 | 22 | 0 | 5 |
|
| 428 |
|
BitFlip FLIP |
$0.201800 | $ 284.91K | 91,693,231 FLIP | $ 18,503,694 | % 0.05 | 21 | 0 | 4 |
|
| 429 |
|
BitWhite BTW |
$0.027958 | $ 282.34K | 10,000,000,000 BTW | $ 279,582,095 | % 17.28 | 24 | 0 | 5 |
|
| 430 |
|
ETHDOWN ETHDOWN |
$0.207630 | $ 282.20K | 0 ETHDOWN | $ 0 | % 1.21 | 0 | 0 | 0 |
|
| 431 |
|
Wirex WXT |
$0.002517 | $ 280.59K | 10,000,000,000 WXT | $ 25,168,692 | % 0.44 | 29 | 0 | 8 |
|
| 432 |
|
Constellation DAG |
$0.011983 | $ 272.13K | 3,798,974,511 DAG | $ 45,521,755 | % 0.54 | 38 | 7 | 24 |
|
| 433 |
|
BTCUP BTCUP |
$5.138000 | $ 270.09K | 0 BTCUP | $ 0 | % 0.04 | 0 | 0 | 0 |
|
| 434 |
|
TOP TOPN |
$0.000070 | $ 267.04K | 4,175,238,752 TOPN | $ 291,828 | % 0.45 | 0 | 0 | 0 |
|
| 435 |
|
SIX SIX |
$0.004269 | $ 263.38K | 123,732,734 SIX | $ 528,228 | % -0.94 | 16 | 0 | 9 |
|
| 436 |
|
Staramba STT |
$0.003975 | $ 254.19K | 68,575,327 STT | $ 272,617 | % -23.98 | 0 | 0 | 0 |
|
| 437 |
|
BORA BORA |
$0.036083 | $ 252.06K | 1,205,750,000 BORA | $ 43,507,323 | % 1.19 | 23 | 0 | 14 |
|
| 438 |
|
Plair PLAI |
$0.001775 | $ 250.47K | 1,000,000,000 PLAI | $ 1,774,806 | % -0.60 | 11 | 0 | 4 |
|
| 439 |
|
Draftcoin DFT |
$0.006876 | $ 246.69K | 137,996,103 DFT | $ 948,845 | % 0.02 | 23 | 0 | 6 |
|
| 440 |
|
Swipe SXP |
$0.001594 | $ 236.27K | 673,394,440 SXP | $ 1,073,058 | % -1.19 | 90 | 0 | 37 |
|
| 441 |
|
PayProtocol PCI |
$0.070484 | $ 232.94K | 1,900,000,000 PCI | $ 133,920,480 | % -1.20 | 2 | 0 | 2 |
|
| 442 |
|
Komodo KMD |
$0.003540 | $ 228.76K | 140,992,325 KMD | $ 499,081 | % -81.36 | 85 | 0 | 23 |
|
| 443 |
|
Authorship ATS |
$0.121513 | $ 223.30K | 0 ATS | $ 0 | % 1.80 | 24 | 131 | 32 |
|
| 444 |
|
Assemble ASM |
$0.010180 | $ 211.41K | 1,500,000,000 ASM | $ 15,270,000 | % 0.49 | 9 | 0 | 6 |
|
| 445 |
|
Abyss ABYSS |
$0.024734 | $ 207.20K | 508,628,132 ABYSS | $ 12,580,650 | % 1.29 | 55 | 1,424 | 27 |
|
| 446 |
|
PirateCash PIRATE |
$0.001116 | $ 206.59K | 979,167,033 PIRATE | $ 1,092,750 | % -8.30 | 6 | 0 | 4 |
|
| 447 |
|
UBIX UBX |
$0.000001 | $ 205.68K | 1,000,000,000,000 UBX | $ 1,223,506 | % 2.21 | 5 | 0 | 4 |
|
| 448 |
|
UOS UOS |
$0.002812 | $ 204.03K | 0 UOS | $ 0 | % 3.90 | 9 | 0 | 6 |
|
| 449 |
|
Ronaldinho RSC |
$0.072100 | $ 203.00K | 1,000,000,000 RSC | $ 72,100,001 | % 2.85 | 16 | 0 | 4 |
|
| 450 |
|
MultiGames MLT |
$0.001250 | $ 201.66K | 200,000,000 MLT | $ 250,044 | % -89.10 | 0 | 0 | 0 |
|
| 451 |
|
Nash NEX |
$0.000002 | $ 199.75K | 100,000,000,000,000 NEX | $ 184,215,947 | % -0.11 | 12 | 0 | 4 |
|
| 452 |
|
LUXCoin LUX |
$0.000349 | $ 196.10K | 99,999,885,901 LUX | $ 34,889,066 | % 0.62 | 29 | 0 | 8 |
|
| 453 |
|
Rarible RARI |
$0.235692 | $ 193.68K | 25,000,000 RARI | $ 5,892,295 | % 1.99 | 16 | 0 | 8 |
|
| 454 |
|
DEAPCOIN DEP |
$0.001114 | $ 192.68K | 30,000,000,000 DEP | $ 33,424,172 | % -0.17 | 10 | 0 | 9 |
|
| 455 |
|
Lukki LOT |
$0.005838 | $ 183.30K | 1,000,000,000 LOT | $ 5,837,868 | % 1.23 | 35 | 0 | 6 |
|
| 456 |
|
LCX LCX |
$0.057926 | $ 182.08K | 950,000,000 LCX | $ 55,029,676 | % 2.89 | 7 | 0 | 3 |
|
| 457 |
|
Render RNDR |
$2.230000 | $ 181.79K | 533,433,434 RNDR | $ 1,189,556,558 | % -1.41 | 64 | 0 | 33 |
|
| 458 |
|
EMOGI LOL |
$0.001018 | $ 178.82K | 989,430,500 LOL | $ 1,007,596 | % -15.73 | 12 | 0 | 4 |
|
| 459 |
|
Starbase STAR |
$0.005190 | $ 175.98K | 553,079,142 STAR | $ 2,870,755 | % -0.03 | 41 | 3 | 15 |
|
| 460 |
|
Oxygen OXY |
$0.000501 | $ 175.43K | 9,999,999,887 OXY | $ 5,005,803 | % 11.54 | 38 | 0 | 15 |
|
| 461 |
|
Firo FIRO |
$0.726936 | $ 171.67K | 17,057,137 FIRO | $ 12,399,440 | % -0.61 | 5 | 0 | 5 |
|
| 462 |
|
Bitpanda BEST |
$0.001390 | $ 170.34K | 9,999,999,995 BEST | $ 13,903,357 | % 2.23 | 17 | 0 | 8 |
|
| 463 |
|
WiBX WBX |
$0.008094 | $ 166.60K | 11,751,286,309 WBX | $ 95,113,316 | % -0.02 | 5 | 0 | 4 |
|
| 464 |
|
VINCI VINCI |
$7.586271 | $ 166.59K | 300,000,000 VINCI | $ 2,275,881,200 | % -2.52 | 4 | 0 | 4 |
|
| 465 |
|
Elastos ELA |
$0.251000 | $ 162.91K | 26,229,451 ELA | $ 6,583,590 | % -4.20 | 42 | 0 | 15 |
|
| 466 |
|
Factom FCT |
$0.012440 | $ 162.75K | 9,150,712 FCT | $ 113,835 | % 3.04 | 65 | 1 | 19 |
|
| 467 |
|
OneLedger OLT |
$0.000459 | $ 162.63K | 1,000,000,000 OLT | $ 458,961 | % 35.41 | 32 | 4 | 16 |
|
| 468 |
|
Energy EWT |
$0.269198 | $ 162.48K | 81,071,825 EWT | $ 21,824,376 | % -3.69 | 7 | 0 | 5 |
|
| 469 |
|
Mossland MOC |
$0.026825 | $ 159.90K | 500,000,000 MOC | $ 13,412,706 | % 3.38 | 15 | 0 | 7 |
|
| 470 |
|
Nano NANO |
$0.395622 | $ 157.65K | 133,246,393 NANO | $ 52,715,149 | % -2.38 | 177 | 0 | 31 |
|
| 471 |
|
Insanity WOLF |
$0.000006 | $ 157.48K | 902,159,505,150 WOLF | $ 4,986,694 | % 1.86 | 3 | 0 | 3 |
|
| 472 |
|
NewYorkCoin NYC |
$0.086241 | $ 156.70K | 999,999,785 NYC | $ 86,240,980 | % -0.02 | 47 | 0 | 8 |
|
| 473 |
|
SAI SAI |
$0.000916 | $ 154.69K | 1,000,000,000 SAI | $ 916,308 | % -0.34 | 26 | 0 | 8 |
|
| 474 |
|
Theresa MAY |
$0.003357 | $ 152.92K | 999,997,361 MAY | $ 3,356,532 | % 0.55 | 12 | 0 | 3 |
|
| 475 |
|
BitBay BAY |
$0.014439 | $ 150.08K | 1,000,000,000 BAY | $ 14,438,724 | % -0.42 | 28 | 2 | 10 |
|
| 476 |
|
Marginless MRS |
$17.261047 | $ 149.02K | 0 MRS | $ 0 | % -0.02 | 13 | 0 | 6 |
|
| 477 |
|
Fabric FT |
$0.084513 | $ 144.06K | 9,986,722,689 FT | $ 844,007,259 | % 5.46 | 27 | 6 | 11 |
|
| 478 |
|
AhaToken AHT |
$0.001445 | $ 141.64K | 15,000,000,000 AHT | $ 21,669,868 | % 1.71 | 22 | 0 | 7 |
|
| 479 |
|
Scorista SCOR |
$0.014983 | $ 139.00K | 4,000,000,000 SCOR | $ 59,931,279 | % 11.00 | 0 | 0 | 0 |
|
| 480 |
|
Espers ESP |
$0.155319 | $ 138.83K | 3,590,000,000 ESP | $ 557,594,916 | % -10.85 | 42 | 0 | 8 |
|
| 481 |
|
BitConnect BCCOIN |
$0.046273 | $ 137.84K | 74,881,628 BCCOIN | $ 3,465,002 | % -0.35 | 32 | 0 | 6 |
|
| 482 |
|
Shping SHPING |
$0.000923 | $ 135.12K | 10,000,000,000 SHPING | $ 9,230,000 | % 3.71 | 29 | 2 | 11 |
|
| 483 |
|
Locus LOCUS |
$0.007477 | $ 134.99K | 7,000,000,000 LOCUS | $ 52,340,560 | % 3.54 | 12 | 0 | 6 |
|
| 484 |
|
WMCoin WMC |
$2.620167 | $ 133.85K | 593,508 WMC | $ 1,555,089 | % 44.45 | 17 | 0 | 6 |
|
| 485 |
|
BitCore BTX |
$0.037419 | $ 133.62K | 999,999,995 BTX | $ 37,419,087 | % -1.39 | 56 | 0 | 14 |
|
| 486 |
|
Alexandrite ALEX |
$0.000798 | $ 132.12K | 1,000,000,000 ALEX | $ 798,429 | % 4.16 | 25 | 0 | 5 |
|
| 487 |
|
Everipedia IQ |
$0.000651 | $ 131.93K | 27,071,826,123 IQ | $ 17,612,908 | % 0.03 | 62 | 0 | 22 |
|
| 488 |
|
ShareToken SHR |
$0.000321 | $ 129.50K | 4,396,000,000 SHR | $ 1,410,925 | % 2.51 | 15 | 0 | 8 |
|
| 489 |
|
Storm STORM |
$0.004501 | $ 125.52K | 0 STORM | $ 0 | % 0.61 | 53 | 4 | 18 |
|
| 490 |
|
Verasity VRA |
$0.000020 | $ 124.55K | 98,228,872,198 VRA | $ 1,994,046 | % -1.46 | 52 | 4 | 25 |
|
| 491 |
|
Ergo ERG |
$0.271631 | $ 121.37K | 83,192,094 ERG | $ 22,597,559 | % -0.08 | 6 | 0 | 5 |
|
| 492 |
|
HUNT HUNT |
$0.142443 | $ 121.24K | 198,912,688 HUNT | $ 28,333,747 | % 29.56 | 4 | 0 | 4 |
|
| 493 |
|
NKN NKN |
$0.005400 | $ 117.48K | 803,505,685 NKN | $ 4,338,931 | % -1.82 | 69 | 0 | 24 |
|
| 494 |
|
CoralPay CORAL |
$0.000196 | $ 116.25K | 9,999,950,636 CORAL | $ 1,958,735 | % -0.52 | 9 | 0 | 3 |
|
| 495 |
|
EurocoinToken ECTE |
$0.093418 | $ 112.60K | 100,000,000 ECTE | $ 9,341,762 | % -0.15 | 13 | 11 | 9 |
|
| 496 |
|
Zeph ZEPH |
$0.286408 | $ 112.26K | 0 ZEPH | $ 0 | % 2.34 | 12 | 0 | 4 |
|
| 497 |
|
Pirate ARRR |
$0.240527 | $ 111.97K | 200,000,000 ARRR | $ 48,105,377 | % 5.21 | 36 | 0 | 11 |
|
| 498 |
|
ProximaX XPX |
$0.000298 | $ 111.56K | 9,000,000,000 XPX | $ 2,681,991 | % -0.02 | 8 | 0 | 4 |
|
| 499 |
|
MultiVAC MTV |
$0.000200 | $ 110.23K | 10,000,000,000 MTV | $ 2,003,443 | % -1.71 | 20 | 0 | 8 |
|
| 500 |
|
XenixCoin XEN |
$0 | $ 108.06K | 381,886,720,062,987 XEN | $ 1,552,303 | % 3.47 | 45 | 0 | 16 |
|