| No | Name | Price | Volume (24h) | Total Market Amount | Market Capacity | Change(%) | Board | Unit | Exchanges | Price (30d) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
|
Electra XEP |
$0.000171 | $ 106.58K | 18,430,415,049 XEP | $ 3,147,783 | % -0.19 | 3 | 0 | 3 |
|
| 502 |
|
BigONE BGONE |
$0.000402 | $ 103.23K | 8,584,171,727 BGONE | $ 3,448,668 | % -1.24 | 12 | 0 | 3 |
|
| 503 |
|
Gemini GUSD |
$0.999000 | $ 101.75K | 47,085,805 GUSD | $ 47,038,719 | % 0 | 99 | 4 | 42 |
|
| 504 |
|
FlutterCoin FLT |
$0.001398 | $ 100.17K | 0 FLT | $ 0 | % 4.24 | 44 | 2 | 9 |
|
| 505 |
|
MimbleWimbleCoin MWC |
$5.348019 | $ 99.88K | 11,010,634 MWC | $ 58,885,084 | % 1.84 | 11 | 4 | 9 |
|
| 506 |
|
NumbersCoin NUM |
$0.002243 | $ 99.35K | 993,293,782 NUM | $ 2,228,240 | % -3.22 | 24 | 0 | 13 |
|
| 507 |
|
UniTrade TRADE |
$0.057838 | $ 93.83K | 100,000,000 TRADE | $ 5,783,755 | % -1.73 | 12 | 0 | 7 |
|
| 508 |
|
Long BNBUP |
$21.383583 | $ 91.96K | 0 BNBUP | $ 0 | % -1.20 | 0 | 0 | 0 |
|
| 509 |
|
AdvancedInternetBlock AIB |
$0.002369 | $ 91.83K | 1,000,000,000 AIB | $ 2,368,902 | % 0.02 | 47 | 0 | 7 |
|
| 510 |
|
Radix XRD |
$0.000949 | $ 91.26K | 13,502,453,511 XRD | $ 12,811,182 | % -1.54 | 10 | 0 | 8 |
|
| 511 |
|
MOBOX MBOX |
$0.000899 | $ 90.36K | 588,102,585 MBOX | $ 528,819 | % 0.01 | 22 | 0 | 16 |
|
| 512 |
|
LikeCoin LIKE |
$0.000680 | $ 89.49K | 0 LIKE | $ 0 | % -0.01 | 45 | 13 | 21 |
|
| 513 |
|
Big BDP |
$0.019317 | $ 88.06K | 64,923,253 BDP | $ 1,254,090 | % 0.78 | 27 | 0 | 11 |
|
| 514 |
|
ArcBlock ABT |
$0.245500 | $ 87.82K | 186,000,000 ABT | $ 45,663,000 | % -4.59 | 62 | 16,303 | 201 |
|
| 515 |
|
Defi DEFI |
$0.000169 | $ 86.72K | 0 DEFI | $ 0 | % 4.82 | 9 | 0 | 4 |
|
| 516 |
|
BlockState BKN |
$0.063994 | $ 86.10K | 143,000,000 BKN | $ 9,151,160 | % -0.56 | 0 | 0 | 0 |
|
| 517 |
|
Vecap VC |
$0.001557 | $ 84.76K | 0 VC | $ 0 | % -0.77 | 0 | 0 | 0 |
|
| 518 |
|
Mysterium MYST |
$0.163736 | $ 83.34K | 25,290,308 MYST | $ 4,140,929 | % 4.67 | 37 | 2 | 16 |
|
| 519 |
|
Klever KLV |
$0.000437 | $ 83.15K | 9,843,760,775 KLV | $ 4,299,798 | % 0.92 | 7 | 0 | 5 |
|
| 520 |
|
Instant SPON |
$0.001907 | $ 83.00K | 995,937,500 SPON | $ 1,899,586 | % 0.82 | 0 | 0 | 0 |
|
| 521 |
|
Travel TRVL |
$0.001645 | $ 82.42K | 0 TRVL | $ 0 | % -0.70 | 16 | 0 | 9 |
|
| 522 |
|
ACA ACA |
$0.000665 | $ 81.37K | 1,256,692,077 ACA | $ 835,772 | % -0.67 | 27 | 0 | 16 |
|
| 523 |
|
Unifi UNFI |
$0.039618 | $ 81.00K | 10,000,000 UNFI | $ 396,180 | % -0.29 | 17 | 0 | 12 |
|
| 524 |
|
Wrapped WNXM |
$77.747215 | $ 79.62K | 465,773 WNXM | $ 36,212,531 | % -2.83 | 8 | 0 | 5 |
|
| 525 |
|
Wild WILD |
$0.014996 | $ 77.31K | 499,968,909 WILD | $ 7,497,294 | % -0.15 | 38 | 0 | 19 |
|
| 526 |
|
COS COS |
$0.000174 | $ 75.33K | 9,900,474,904 COS | $ 1,721,158 | % -3.43 | 43 | 0 | 13 |
|
| 527 |
|
ANON ANON |
$0.320407 | $ 74.88K | 0 ANON | $ 0 | % 1.93 | 25 | 0 | 6 |
|
| 528 |
|
Rhea RHEA |
$0.011407 | $ 74.65K | 1,000,000,000 RHEA | $ 11,406,969 | % 0.40 | 0 | 0 | 0 |
|
| 529 |
|
Alpaca ALPACA |
$0.004735 | $ 74.10K | 151,668,641 ALPACA | $ 718,169 | % -2.34 | 10 | 0 | 9 |
|
| 530 |
|
ARCS ARX |
$0.013704 | $ 70.44K | 5,000,000,000 ARX | $ 68,518,323 | % 0.10 | 1 | 0 | 1 |
|
| 531 |
|
MATH MATH |
$0.022571 | $ 69.69K | 200,000,000 MATH | $ 4,514,220 | % 1.59 | 5 | 0 | 4 |
|
| 532 |
|
Maecenas ART |
$0.000208 | $ 69.40K | 941,949,464 ART | $ 195,860 | % -3.92 | 32 | 91 | 21 |
|
| 533 |
|
Symbol XYM |
$0.002699 | $ 69.08K | 8,999,999,999 XYM | $ 24,287,484 | % 1.53 | 10 | 0 | 8 |
|
| 534 |
|
GPU GPU |
$0.077686 | $ 67.99K | 99,465,279 GPU | $ 7,727,026 | % 3.91 | 44 | 0 | 7 |
|
| 535 |
|
DeOxyRibose XNA |
$0.000053 | $ 67.57K | 16,892,003,233 XNA | $ 894,115 | % -10.94 | 16 | 2 | 5 |
|
| 536 |
|
Stafi FIS |
$0.002782 | $ 67.49K | 155,661,960 FIS | $ 433,118 | % -12.74 | 15 | 0 | 9 |
|
| 537 |
|
Kryll KRL |
$0.123400 | $ 67.00K | 49,417,348 KRL | $ 6,098,101 | % 0.33 | 49 | 46 | 17 |
|
| 538 |
|
RiceFarm RICE |
$0.003764 | $ 66.76K | 1,000,000,000 RICE | $ 3,763,740 | % -1.10 | 21 | 0 | 5 |
|
| 539 |
|
Bitshares BTS |
$0.001122 | $ 64.92K | 2,996,658,981 BTS | $ 3,361,618 | % 3.32 | 159 | 0 | 44 |
|
| 540 |
|
Gem GXT |
$0.000430 | $ 64.91K | 0 GXT | $ 0 | % 0 | 12 | 0 | 7 |
|
| 541 |
|
Bidao BID |
$0.008922 | $ 62.37K | 999,358,820 BID | $ 8,916,676 | % 1.99 | 9 | 0 | 4 |
|
| 542 |
|
CoinMeet MEE |
$0.000208 | $ 61.06K | 2,814,704,103 MEE | $ 585,595 | % 0.82 | 11 | 2 | 7 |
|
| 543 |
|
Cofound CFI |
$0.095938 | $ 61.03K | 2,400,000 CFI | $ 230,251 | % -0.02 | 43 | 0 | 16 |
|
| 544 |
|
BitVolt VOLT |
$0 | $ 59.14K | 155,469,178,189,568 VOLT | $ 9,667,005 | % -1.54 | 29 | 0 | 14 |
|
| 545 |
|
STREAMIT STREAM |
$0.007673 | $ 58.95K | 0 STREAM | $ 0 | % 1.31 | 13 | 0 | 4 |
|
| 546 |
|
FREE FREE |
$0 | $ 58.49K | 999,000,000,000 FREE | $ 30,712 | % -4.38 | 48 | 8 | 21 |
|
| 547 |
|
Suapp SUT |
$0.172426 | $ 58.45K | 188,403,732 SUT | $ 0 | % -11.65 | 0 | 0 | 0 |
|
| 548 |
|
XELS XELS |
$0.020292 | $ 58.40K | 0 XELS | $ 0 | % -0.12 | 5 | 0 | 3 |
|
| 549 |
|
Hathor HTR |
$0.003886 | $ 57.75K | 945,351,752 HTR | $ 3,674,003 | % 1.88 | 4 | 0 | 3 |
|
| 550 |
|
Validity VAL |
$0.406356 | $ 56.99K | 5,637,779 VAL | $ 2,290,948 | % -7.68 | 44 | 0 | 13 |
|
| 551 |
|
EGOcoin EGO |
$0.000557 | $ 56.58K | 323,000,000 EGO | $ 179,918 | % 1.40 | 16 | 0 | 4 |
|
| 552 |
|
CEEK CEEK |
$0.002776 | $ 56.53K | 1,000,000,000 CEEK | $ 2,775,531 | % -0.66 | 50 | 522 | 44 |
|
| 553 |
|
MoneyToken IMT |
$0.000544 | $ 56.41K | 1,000,000,000 IMT | $ 543,827 | % -2.61 | 17 | 3 | 11 |
|
| 554 |
|
Matrix MAN |
$0.002688 | $ 55.68K | 771,739,457 MAN | $ 2,074,125 | % -0.01 | 40 | 0 | 16 |
|
| 555 |
|
Flamingo FLM |
$0.000632 | $ 55.21K | 566,453,675 FLM | $ 357,928 | % -8.06 | 20 | 0 | 9 |
|
| 556 |
|
Streamr DATA |
$0.000715 | $ 54.39K | 1,327,523,352 DATA | $ 948,938 | % 2.47 | 79 | 4 | 43 |
|
| 557 |
|
SINOVATE SIN |
$0.000111 | $ 54.16K | 1,000,000,000 SIN | $ 110,602 | % -30.10 | 20 | 0 | 11 |
|
| 558 |
|
Maker MKR |
$1,115.070000 | $ 53.80K | 99,303 MKR | $ 110,729,519 | % 0 | 274 | 2 | 108 |
|
| 559 |
|
Verium VRM |
$0.930874 | $ 53.41K | 0 VRM | $ 0 | % -1.44 | 26 | 0 | 5 |
|
| 560 |
|
UFO UFO |
$0 | $ 53.07K | 51,515,151,515,151 UFO | $ 3,605,838 | % -0.01 | 23 | 2 | 16 |
|
| 561 |
|
Transfer TX |
$0.002144 | $ 52.35K | 0 TX | $ 0 | % -3.31 | 39 | 8 | 11 |
|
| 562 |
|
Ocean OCEAN |
$0.136400 | $ 52.05K | 267,776,449 OCEAN | $ 36,524,793 | % -0.93 | 76 | 0 | 40 |
|
| 563 |
|
GATCOIN GAT |
$0.717317 | $ 51.82K | 0 GAT | $ 0 | % -2.13 | 26 | 0 | 13 |
|
| 564 |
|
Tripio TRIO |
$0.018512 | $ 51.80K | 0 TRIO | $ 0 | % -0.10 | 24 | 2 | 10 |
|
| 565 |
|
SoilCoin SOIL |
$0.103779 | $ 51.72K | 99,000,000 SOIL | $ 10,274,090 | % 10.16 | 10 | 0 | 4 |
|
| 566 |
|
Ignition IC |
$0.000009 | $ 51.65K | 100,000,000,000 IC | $ 869,456 | % 0.21 | 17 | 0 | 4 |
|
| 567 |
|
Phantasma SOUL |
$0.019666 | $ 51.30K | 124,129,198 SOUL | $ 2,441,179 | % 2.23 | 27 | 0 | 8 |
|
| 568 |
|
Mixin XIN |
$54.930876 | $ 51.21K | 0 XIN | $ 0 | % 2.10 | 23 | 0 | 7 |
|
| 569 |
|
Zaddex ZEX |
$0.001640 | $ 50.94K | 0 ZEX | $ 0 | % -13.68 | 0 | 0 | 0 |
|
| 570 |
|
SmartMesh SMT |
$0.011991 | $ 50.56K | 147,605,460 SMT | $ 1,769,869 | % -1.63 | 40 | 4 | 14 |
|
| 571 |
|
Divi DIVI |
$0.001220 | $ 50.27K | 4,701,455,361 DIVI | $ 5,736,408 | % 1.46 | 32 | 0 | 14 |
|
| 572 |
|
BOMB BOMB |
$0.000016 | $ 49.63K | 10,000,000,000 BOMB | $ 156,101 | % -2.27 | 12 | 0 | 4 |
|
| 573 |
|
Bluzelle BLZ |
$0.006180 | $ 49.34K | 500,000,000 BLZ | $ 3,089,998 | % 1.29 | 98 | 43 | 48 |
|
| 574 |
|
Aquachain AQUA |
$0.000367 | $ 49.08K | 99,942,832,528 AQUA | $ 36,685,466 | % -4.98 | 15 | 0 | 6 |
|
| 575 |
|
FistBump FIST |
$0.299691 | $ 48.77K | 200,000,000 FIST | $ 59,938,237 | % 0.04 | 15 | 0 | 3 |
|
| 576 |
|
BitStash STASH |
$0.000006 | $ 48.39K | 9,384,769,191 STASH | $ 56,250 | % 0.04 | 7 | 2 | 5 |
|
| 577 |
|
Cardstack CARD |
$0.000573 | $ 46.89K | 6,000,000,000 CARD | $ 3,440,457 | % 0.04 | 24 | 11 | 13 |
|
| 578 |
|
Sylo SYLO |
$0.000015 | $ 46.66K | 10,000,000,000 SYLO | $ 148,208 | % -4.21 | 11 | 0 | 7 |
|
| 579 |
|
Anarchists ACP |
$0.005266 | $ 46.63K | 0 ACP | $ 0 | % 14.51 | 41 | 2 | 8 |
|
| 580 |
|
SENSO SENSO |
$0.004177 | $ 45.40K | 710,280,000 SENSO | $ 2,966,841 | % 0.66 | 5 | 0 | 2 |
|
| 581 |
|
NaviAddress NAVI |
$0.002651 | $ 45.17K | 0 NAVI | $ 0 | % 3.94 | 13 | 4 | 8 |
|
| 582 |
|
IZIChain IZI |
$0.007732 | $ 44.89K | 2,000,000,000 IZI | $ 15,463,564 | % -0.29 | 12 | 0 | 9 |
|
| 583 |
|
DragonSphere XDB |
$0.000067 | $ 43.90K | 19,974,370,020 XDB | $ 1,334,441 | % 8.92 | 13 | 0 | 4 |
|
| 584 |
|
sUSD SUSD |
$0.841169 | $ 43.34K | 52,432,690 SUSD | $ 44,104,730 | % -0.77 | 33 | 4 | 13 |
|
| 585 |
|
DiscoveryIoT DIS |
$1.670254 | $ 41.99K | 99,861 DIS | $ 166,792 | % 0.01 | 4 | 0 | 2 |
|
| 586 |
|
Football XFC |
$0.007280 | $ 41.18K | 1,000,000,000 XFC | $ 7,279,552 | % 0.14 | 28 | 0 | 8 |
|
| 587 |
|
Beshare BST |
$0.013435 | $ 40.50K | 68,255,676 BST | $ 917,016 | % -1.61 | 23 | 0 | 12 |
|
| 588 |
|
ROOBEE ROOBEE |
$0.000073 | $ 40.39K | 5,400,000,000 ROOBEE | $ 392,800 | % 0 | 19 | 0 | 12 |
|
| 589 |
|
Dinero DIN |
$0.004551 | $ 39.95K | 0 DIN | $ 0 | % -1.65 | 16 | 0 | 4 |
|
| 590 |
|
Dropil DROP |
$1.851355 | $ 39.77K | 989,078 DROP | $ 1,831,135 | % -3.22 | 41 | 4 | 14 |
|
| 591 |
|
Energi NRG |
$0.011254 | $ 39.06K | 102,351,130 NRG | $ 1,151,842 | % -4.33 | 25 | 2 | 12 |
|
| 592 |
|
AMO AMO |
$0.001342 | $ 38.63K | 21,244,140,754 AMO | $ 28,519,018 | % 2.10 | 12 | 62 | 8 |
|
| 593 |
|
USDX USDX |
$0.999266 | $ 38.43K | 0 USDX | $ 0 | % -0.02 | 3 | 0 | 3 |
|
| 594 |
|
GAIA GAIA |
$0.025180 | $ 38.30K | 1,000,000,000 GAIA | $ 25,180,090 | % -0.41 | 31 | 2 | 8 |
|
| 595 |
|
Bitcoin BTCV |
$0.295527 | $ 37.96K | 0 BTCV | $ 0 | % -1.08 | 0 | 0 | 0 |
|
| 596 |
|
OpenChat CHAT |
$0.042244 | $ 37.77K | 8,991,871 CHAT | $ 379,850 | % 0 | 57 | 41 | 31 |
|
| 597 |
|
IDEX IDEX |
$0.001021 | $ 37.34K | 1,000,000,000 IDEX | $ 1,021,028 | % -3.93 | 37 | 4 | 22 |
|
| 598 |
|
Dorado DOR |
$0.001517 | $ 35.85K | 449,866,985 DOR | $ 682,467 | % -0.34 | 11 | 0 | 4 |
|
| 599 |
|
WITH WIKEN |
$0.004278 | $ 34.98K | 1,057,786,429 WIKEN | $ 4,525,537 | % -0.02 | 10 | 0 | 6 |
|
| 600 |
|
Piggy PIGGY |
$0.017055 | $ 34.47K | 0 PIGGY | $ 0 | % -1.09 | 56 | 2 | 9 |
|