| No | Name | Price | Volume (24h) | Total Market Amount | Market Capacity | Change(%) | Board | Unit | Exchanges | Price (30d) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
|
UniLend UFT |
$0.005822 | $ 166.40K | 100,000,000 UFT | $ 582,236 | % 0 | 18 | 0 | 12 |
|
| 502 |
|
Ergo ERG |
$0.476553 | $ 164.40K | 82,738,128 ERG | $ 39,429,097 | % -1.99 | 6 | 0 | 5 |
|
| 503 |
|
DMarket DMT |
$5.800726 | $ 163.66K | 0 DMT | $ 0 | % -1.28 | 42 | 15 | 14 |
|
| 504 |
|
Factom FCT |
$0.012440 | $ 162.75K | 9,150,712 FCT | $ 113,835 | % 3.04 | 65 | 1 | 19 |
|
| 505 |
|
Mossland MOC |
$0.026825 | $ 159.90K | 500,000,000 MOC | $ 13,412,706 | % 3.38 | 15 | 0 | 7 |
|
| 506 |
|
TEMCO TEMCO |
$0.008734 | $ 159.73K | 6,000,000,000 TEMCO | $ 52,404,951 | % 7.37 | 10 | 0 | 6 |
|
| 507 |
|
RootCoin ROOT |
$0.000289 | $ 159.25K | 0 ROOT | $ 0 | % -0.10 | 3 | 0 | 3 |
|
| 508 |
|
Time TIME |
$4.100000 | $ 155.91K | 0 TIME | $ 0 | % 0.74 | 74 | 0 | 25 |
|
| 509 |
|
Social SEND |
$0.171111 | $ 151.33K | 100,000,000 SEND | $ 17,111,138 | % -5.19 | 26 | 0 | 7 |
|
| 510 |
|
PirateCash PIRATE |
$0.005700 | $ 148.82K | 979,177,455 PIRATE | $ 5,580,901 | % 1.77 | 6 | 0 | 4 |
|
| 511 |
|
Defi DEFI |
$0.000540 | $ 145.16K | 0 DEFI | $ 0 | % 2.71 | 9 | 0 | 4 |
|
| 512 |
|
Lukki LOT |
$0.006964 | $ 144.32K | 1,000,000,000 LOT | $ 6,964,465 | % 2.42 | 35 | 0 | 6 |
|
| 513 |
|
CoralPay CORAL |
$0.000387 | $ 142.80K | 9,999,986,788 CORAL | $ 3,868,257 | % 2.93 | 9 | 0 | 3 |
|
| 514 |
|
OneLedger OLT |
$0.000274 | $ 141.10K | 1,000,000,000 OLT | $ 274,081 | % 0.76 | 32 | 4 | 16 |
|
| 515 |
|
Firo FIRO |
$0.753059 | $ 139.75K | 16,709,781 FIRO | $ 12,583,459 | % 4.53 | 5 | 0 | 5 |
|
| 516 |
|
Scorista SCOR |
$0.014983 | $ 139.00K | 4,000,000,000 SCOR | $ 59,931,279 | % 11.00 | 0 | 0 | 0 |
|
| 517 |
|
Espers ESP |
$0.155319 | $ 138.83K | 3,590,000,000 ESP | $ 557,594,916 | % -10.85 | 42 | 0 | 8 |
|
| 518 |
|
GraphGrail GAI |
$0.035656 | $ 138.22K | 100,000,000 GAI | $ 3,565,600 | % -3.09 | 18 | 0 | 3 |
|
| 519 |
|
BitConnect BCCOIN |
$0.046273 | $ 137.84K | 74,881,628 BCCOIN | $ 3,465,002 | % -0.35 | 32 | 0 | 6 |
|
| 520 |
|
UOS UOS |
$0.009932 | $ 137.40K | 0 UOS | $ 0 | % 0.74 | 9 | 0 | 6 |
|
| 521 |
|
TigerCoin TGC |
$0.153591 | $ 136.89K | 78,087,998 TGC | $ 11,993,649 | % 15.29 | 27 | 2 | 7 |
|
| 522 |
|
DragonSphere XDB |
$0.000282 | $ 134.69K | 19,974,370,020 XDB | $ 5,639,950 | % 0.01 | 13 | 0 | 4 |
|
| 523 |
|
MimbleWimbleCoin MWC |
$23.425160 | $ 134.21K | 10,998,760 MWC | $ 257,647,703 | % -0.79 | 11 | 4 | 9 |
|
| 524 |
|
BitCore BTX |
$0.037419 | $ 133.62K | 999,999,995 BTX | $ 37,419,087 | % -1.39 | 56 | 0 | 14 |
|
| 525 |
|
NaviAddress NAVI |
$0.015535 | $ 131.71K | 0 NAVI | $ 0 | % -2.06 | 13 | 4 | 8 |
|
| 526 |
|
Quantum QRL |
$1.550148 | $ 127.46K | 78,996,409 QRL | $ 122,456,135 | % 10.71 | 33 | 0 | 10 |
|
| 527 |
|
Plair PLAI |
$0.002091 | $ 126.53K | 1,000,000,000 PLAI | $ 2,090,801 | % -1.56 | 11 | 0 | 4 |
|
| 528 |
|
SoilCoin SOIL |
$0.128206 | $ 123.80K | 99,000,000 SOIL | $ 12,692,350 | % 5.33 | 10 | 0 | 4 |
|
| 529 |
|
WiBX WBX |
$0.008100 | $ 123.46K | 11,751,286,309 WBX | $ 95,181,327 | % 0 | 5 | 0 | 4 |
|
| 530 |
|
STREAMIT STREAM |
$0.016342 | $ 122.23K | 0 STREAM | $ 0 | % 0.04 | 13 | 0 | 4 |
|
| 531 |
|
HUNT HUNT |
$0.142443 | $ 121.24K | 198,912,688 HUNT | $ 28,333,747 | % 29.56 | 4 | 0 | 4 |
|
| 532 |
|
Braintrust BTRST |
$0.117000 | $ 119.10K | 250,000,000 BTRST | $ 29,250,000 | % -1.68 | 10 | 0 | 7 |
|
| 533 |
|
Komodo KMD |
$0.022197 | $ 117.05K | 140,992,325 KMD | $ 3,129,618 | % 5.55 | 85 | 0 | 23 |
|
| 534 |
|
Shping SHPING |
$0.002036 | $ 117.00K | 10,000,000,000 SHPING | $ 20,360,000 | % 2.72 | 29 | 2 | 11 |
|
| 535 |
|
FlutterCoin FLT |
$0.009563 | $ 116.13K | 0 FLT | $ 0 | % -4.39 | 44 | 2 | 9 |
|
| 536 |
|
RazorCoin RZR |
$0.000096 | $ 113.06K | 50,999,146,472 RZR | $ 4,895,891 | % -7.46 | 12 | 2 | 6 |
|
| 537 |
|
Imbrex REX |
$0.000227 | $ 112.26K | 0 REX | $ 0 | % -0.54 | 21 | 2 | 9 |
|
| 538 |
|
Electra XEP |
$0.000173 | $ 111.99K | 18,369,938,167 XEP | $ 3,183,702 | % -0.40 | 3 | 0 | 3 |
|
| 539 |
|
Kleros PNK |
$0.016760 | $ 111.45K | 805,294,704 PNK | $ 13,496,739 | % 0.12 | 30 | 0 | 15 |
|
| 540 |
|
WITH WIKEN |
$0.004281 | $ 111.36K | 1,057,786,429 WIKEN | $ 4,528,699 | % 0 | 10 | 0 | 6 |
|
| 541 |
|
Energi NRG |
$0.020973 | $ 111.08K | 101,376,579 NRG | $ 2,126,148 | % 0.88 | 25 | 2 | 12 |
|
| 542 |
|
Symbol XYM |
$0.004430 | $ 111.01K | 8,999,999,999 XYM | $ 39,869,178 | % 0.62 | 10 | 0 | 8 |
|
| 543 |
|
Nimiq NIM |
$0.000655 | $ 110.29K | 11,618,932,682 NIM | $ 7,608,090 | % -2.62 | 45 | 0 | 15 |
|
| 544 |
|
DEAPCOIN DEP |
$0.001384 | $ 110.22K | 30,000,000,000 DEP | $ 41,519,372 | % 1.59 | 10 | 0 | 9 |
|
| 545 |
|
Elixir ELIX |
$0.001068 | $ 110.10K | 1,499,984,180 ELIX | $ 1,601,338 | % 0.57 | 16 | 14 | 10 |
|
| 546 |
|
42 42 |
$0.005513 | $ 109.44K | 1,000,000,000 42 | $ 5,513,173 | % -4.53 | 56 | 0 | 8 |
|
| 547 |
|
ArchCoin ARCH |
$0.002196 | $ 108.57K | 1,161,203,113 ARCH | $ 2,549,908 | % -0.92 | 6 | 2 | 7 |
|
| 548 |
|
SINOVATE SIN |
$0.000349 | $ 107.59K | 1,000,000,000 SIN | $ 349,038 | % 1.03 | 20 | 0 | 11 |
|
| 549 |
|
IAGON IAG |
$0.068321 | $ 106.65K | 1,000,000,000 IAG | $ 68,321,382 | % 1.25 | 6 | 0 | 4 |
|
| 550 |
|
NumbersCoin NUM |
$0.007082 | $ 106.55K | 932,920,729 NUM | $ 6,607,165 | % 0.67 | 24 | 0 | 13 |
|
| 551 |
|
Bitcoin BTCV |
$0.471633 | $ 105.51K | 0 BTCV | $ 0 | % 12.21 | 0 | 0 | 0 |
|
| 552 |
|
Unifi UNFI |
$0.104507 | $ 104.62K | 10,000,000 UNFI | $ 1,045,066 | % 0.13 | 17 | 0 | 12 |
|
| 553 |
|
Kryll KRL |
$0.189159 | $ 104.60K | 49,417,348 KRL | $ 9,347,751 | % -0.39 | 49 | 46 | 17 |
|
| 554 |
|
Gemini GUSD |
$0.999000 | $ 101.75K | 47,085,805 GUSD | $ 47,038,719 | % 0 | 99 | 4 | 42 |
|
| 555 |
|
Dark DARK |
$0.000461 | $ 100.60K | 999,759,065 DARK | $ 460,987 | % 2.27 | 27 | 0 | 4 |
|
| 556 |
|
BrightCoin BRIC |
$0.002235 | $ 100.07K | 1,000,000,000 BRIC | $ 2,235,449 | % 1.37 | 7 | 0 | 5 |
|
| 557 |
|
OpenChat CHAT |
$0.079156 | $ 99.23K | 8,991,971 CHAT | $ 711,768 | % -1.52 | 57 | 41 | 31 |
|
| 558 |
|
Joycoin JOY |
$0.000124 | $ 97.41K | 1,080,040,723 JOY | $ 134,086 | % -6.07 | 0 | 0 | 0 |
|
| 559 |
|
Tetra TRA |
$0.266856 | $ 96.82K | 10,000,000 TRA | $ 2,668,563 | % 0.63 | 28 | 0 | 7 |
|
| 560 |
|
Particl PART |
$0.160112 | $ 95.90K | 15,629,699 PART | $ 2,502,499 | % 0.19 | 22 | 0 | 11 |
|
| 561 |
|
UniTrade TRADE |
$0.057838 | $ 93.83K | 100,000,000 TRADE | $ 5,783,755 | % -1.73 | 12 | 0 | 7 |
|
| 562 |
|
United UTT |
$0.284094 | $ 92.41K | 49,305,860 UTT | $ 14,007,499 | % -1.85 | 10 | 4 | 5 |
|
| 563 |
|
Long BNBUP |
$21.383583 | $ 91.96K | 0 BNBUP | $ 0 | % -1.20 | 0 | 0 | 0 |
|
| 564 |
|
Bitshares BTS |
$0.001185 | $ 89.91K | 2,996,658,981 BTS | $ 3,549,554 | % 1.53 | 159 | 0 | 44 |
|
| 565 |
|
CoinMeet MEE |
$0.001925 | $ 88.84K | 2,635,933,203 MEE | $ 5,074,584 | % -12.09 | 11 | 2 | 7 |
|
| 566 |
|
SENSO SENSO |
$0.003161 | $ 88.55K | 710,280,000 SENSO | $ 2,245,202 | % 2.00 | 5 | 0 | 2 |
|
| 567 |
|
Big BDP |
$0.019317 | $ 88.06K | 64,923,253 BDP | $ 1,254,090 | % 0.78 | 27 | 0 | 11 |
|
| 568 |
|
ArcBlock ABT |
$0.245500 | $ 87.82K | 186,000,000 ABT | $ 45,663,000 | % -4.59 | 61 | 16,286 | 200 |
|
| 569 |
|
REN REN |
$0.005959 | $ 86.20K | 999,999,633 REN | $ 5,958,727 | % -0.76 | 179 | 0 | 67 |
|
| 570 |
|
Keep3rV1 KP3R |
$2.996405 | $ 85.72K | 475,846 KP3R | $ 1,425,828 | % -1.15 | 14 | 0 | 9 |
|
| 571 |
|
Beshare BST |
$0.027058 | $ 85.48K | 65,329,490 BST | $ 1,767,695 | % 6.58 | 23 | 0 | 12 |
|
| 572 |
|
Instant SPON |
$0.002328 | $ 85.40K | 995,937,500 SPON | $ 2,318,324 | % -0.04 | 0 | 0 | 0 |
|
| 573 |
|
Vecap VC |
$0.001557 | $ 84.76K | 0 VC | $ 0 | % -0.77 | 0 | 0 | 0 |
|
| 574 |
|
EurocoinToken ECTE |
$0.077286 | $ 84.52K | 100,000,000 ECTE | $ 7,728,597 | % 3.14 | 13 | 11 | 9 |
|
| 575 |
|
SmartMesh SMT |
$0.055694 | $ 83.68K | 150,021,491 SMT | $ 8,355,257 | % 3.93 | 38 | 4 | 13 |
|
| 576 |
|
Mysterium MYST |
$0.163736 | $ 83.34K | 25,290,308 MYST | $ 4,140,929 | % 4.67 | 37 | 2 | 16 |
|
| 577 |
|
BarnBridge BOND |
$0.099186 | $ 82.93K | 10,000,000 BOND | $ 991,856 | % 0.47 | 24 | 0 | 16 |
|
| 578 |
|
Travel TRVL |
$0.001645 | $ 82.42K | 0 TRVL | $ 0 | % -0.70 | 16 | 0 | 9 |
|
| 579 |
|
Leap LWA |
$0.005503 | $ 81.59K | 770,075,466 LWA | $ 4,237,884 | % 0.17 | 0 | 0 | 0 |
|
| 580 |
|
Wrapped WNXM |
$77.747215 | $ 79.62K | 465,773 WNXM | $ 36,212,531 | % -2.83 | 8 | 0 | 5 |
|
| 581 |
|
Zaddex ZEX |
$0.068021 | $ 79.45K | 0 ZEX | $ 0 | % -0.84 | 0 | 0 | 0 |
|
| 582 |
|
Wing WING |
$0.092120 | $ 78.03K | 7,638,125 WING | $ 703,621 | % -3.24 | 4 | 0 | 4 |
|
| 583 |
|
DFI YFII |
$51.211777 | $ 77.06K | 40,000 YFII | $ 2,048,471 | % -1.68 | 12 | 0 | 8 |
|
| 584 |
|
TittieCoin TIT |
$0.000820 | $ 76.85K | 79,999,979,155 TIT | $ 65,626,351 | % -0.01 | 29 | 8 | 9 |
|
| 585 |
|
ROOBEE ROOBEE |
$0.000137 | $ 75.92K | 5,400,000,000 ROOBEE | $ 738,703 | % -0.02 | 19 | 0 | 12 |
|
| 586 |
|
Ocean OCEAN |
$0.165101 | $ 75.47K | 267,807,971 OCEAN | $ 44,215,234 | % -1.59 | 76 | 0 | 40 |
|
| 587 |
|
Celsius CEL |
$0.031108 | $ 75.17K | 35,719,126 CEL | $ 1,111,146 | % -4.08 | 70 | 5 | 39 |
|
| 588 |
|
Alpaca ALPACA |
$0.004735 | $ 74.10K | 151,668,641 ALPACA | $ 718,169 | % -2.34 | 10 | 0 | 9 |
|
| 589 |
|
Franklin FLY |
$0.021765 | $ 74.00K | 98,826,441 FLY | $ 2,150,944 | % 14.38 | 42 | 0 | 10 |
|
| 590 |
|
EverLife EVER |
$0.009707 | $ 73.81K | 2,076,282,480 EVER | $ 20,154,023 | % 0.10 | 37 | 0 | 19 |
|
| 591 |
|
Tribe TRIBE |
$0.498252 | $ 72.42K | 1,000,000,000 TRIBE | $ 498,252,177 | % -0.16 | 42 | 0 | 23 |
|
| 592 |
|
ANON ANON |
$1.222815 | $ 72.28K | 0 ANON | $ 0 | % -1.61 | 25 | 0 | 6 |
|
| 593 |
|
CEEK CEEK |
$0.005162 | $ 71.46K | 1,000,000,000 CEEK | $ 5,161,773 | % -1.42 | 50 | 518 | 43 |
|
| 594 |
|
Boson BOSON |
$0.039113 | $ 71.36K | 200,000,000 BOSON | $ 7,822,537 | % 4.20 | 60 | 0 | 19 |
|
| 595 |
|
LuckyCoin LKY |
$0.121417 | $ 70.59K | 19,354,994 LKY | $ 2,350,020 | % 0.46 | 12 | 2 | 5 |
|
| 596 |
|
TappingCoin TAP |
$0.140942 | $ 68.11K | 21,000,000 TAP | $ 2,959,786 | % -1.36 | 9 | 0 | 5 |
|
| 597 |
|
GPU GPU |
$0.077686 | $ 67.99K | 99,465,279 GPU | $ 7,727,026 | % 3.91 | 44 | 0 | 7 |
|
| 598 |
|
PlanetCoin PLANET |
$0 | $ 67.05K | 0 PLANET | $ 0 | % -1.61 | 18 | 0 | 3 |
|
| 599 |
|
RiceFarm RICE |
$0.003764 | $ 66.76K | 1,000,000,000 RICE | $ 3,763,740 | % -1.10 | 21 | 0 | 5 |
|
| 600 |
|
MoneyToken IMT |
$0.002767 | $ 66.01K | 1,000,000,000 IMT | $ 2,766,720 | % 0.47 | 17 | 3 | 11 |
|