| No | Name | Price | Volume (24h) | Total Market Amount | Market Capacity | Change(%) | Board | Unit | Exchanges | Price (30d) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 701 |
|
Millimeter MM |
$0.000001 | $ 8.64K | 0 MM | $ 0 | % 22.75 | 17 | 0 | 6 |
|
| 702 |
|
UniBright UBT |
$0.009791 | $ 8.62K | 150,000,000 UBT | $ 1,468,662 | % 0.33 | 34 | 4 | 17 |
|
| 703 |
|
DMarket DMT |
$1.558613 | $ 8.35K | 0 DMT | $ 0 | % 0.02 | 42 | 15 | 14 |
|
| 704 |
|
Vexanium VEX |
$0.002708 | $ 8.17K | 0 VEX | $ 0 | % -0.02 | 33 | 0 | 13 |
|
| 705 |
|
JunkCoin JKC |
$0.010691 | $ 8.08K | 0 JKC | $ 0 | % -0.74 | 3 | 4 | 5 |
|
| 706 |
|
Beefy BIFI |
$35.612930 | $ 8.05K | 80,000 BIFI | $ 2,849,034 | % -0.27 | 26 | 0 | 14 |
|
| 707 |
|
UniLend UFT |
$0.005818 | $ 7.85K | 100,000,000 UFT | $ 581,836 | % -0.02 | 18 | 0 | 12 |
|
| 708 |
|
EverLife EVER |
$0.003205 | $ 7.82K | 2,076,282,480 EVER | $ 6,654,794 | % 0.08 | 37 | 0 | 19 |
|
| 709 |
|
ContentBox BOX |
$0.024946 | $ 7.78K | 995,549,465 BOX | $ 24,835,374 | % -2.79 | 43 | 100 | 30 |
|
| 710 |
|
Celo CELOUSD |
$0.999712 | $ 7.76K | 18,665,161 CELOUSD | $ 18,659,781 | % 0.05 | 6 | 0 | 5 |
|
| 711 |
|
Ether IMPT |
$0.001847 | $ 7.52K | 2,754,400,312 IMPT | $ 5,088,413 | % 0.02 | 12 | 0 | 5 |
|
| 712 |
|
BitClave BCAT |
$0.000043 | $ 7.43K | 0 BCAT | $ 0 | % -1.00 | 35 | 0 | 10 |
|
| 713 |
|
Vertcoin VTC |
$0.043279 | $ 7.37K | 74,158,155 VTC | $ 3,209,500 | % 0.33 | 66 | 0 | 19 |
|
| 714 |
|
Carry CARRY |
$0.000176 | $ 7.37K | 0 CARRY | $ 0 | % -0.63 | 25 | 0 | 11 |
|
| 715 |
|
DEX DEX |
$0.088435 | $ 7.28K | 265,182,411 DEX | $ 23,451,387 | % 1.11 | 19 | 0 | 9 |
|
| 716 |
|
Doc NRN |
$0.002607 | $ 7.00K | 1,000,000,000 NRN | $ 2,607,295 | % -1.04 | 0 | 0 | 0 |
|
| 717 |
|
BUSD BUSD |
$0.981124 | $ 6.99K | 34,415,904 BUSD | $ 33,766,253 | % 0.01 | 115 | 0 | 39 |
|
| 718 |
|
Creditcoin CRE |
$0.000316 | $ 6.82K | 10,000,000,000 CRE | $ 3,160,373 | % 2.33 | 42 | 0 | 16 |
|
| 719 |
|
TrueGame TGAME |
$0.157599 | $ 6.74K | 101,945,017 TGAME | $ 16,066,422 | % 1.89 | 12 | 2 | 7 |
|
| 720 |
|
Apx APX |
$1.566962 | $ 6.66K | 3,975,255,603 APX | $ 6,229,074,660 | % 0.02 | 18 | 0 | 7 |
|
| 721 |
|
Russiacoin RC |
$0.002399 | $ 6.42K | 1,000,000,000 RC | $ 2,399,450 | % -5.19 | 34 | 0 | 5 |
|
| 722 |
|
Namecoin NMC |
$0.909489 | $ 6.38K | 19,510,583 NMC | $ 17,744,652 | % -1.42 | 78 | 0 | 23 |
|
| 723 |
|
RealTract RET |
$0 | $ 6.25K | 24,893,347,471,261,800 RET | $ 174,143 | % -0.02 | 10 | 0 | 4 |
|
| 724 |
|
Centra CTR |
$0.000182 | $ 6.19K | 10,000,000,000 CTR | $ 1,818,792 | % 0.01 | 38 | 0 | 13 |
|
| 725 |
|
Ampleforth AMPL |
$1.272300 | $ 5.92K | 11,982,059 AMPL | $ 15,244,774 | % -0.40 | 32 | 0 | 17 |
|
| 726 |
|
BaaSid BAAS |
$0.000100 | $ 5.51K | 0 BAAS | $ 0 | % 0 | 22 | 24 | 17 |
|
| 727 |
|
SLICE SLC |
$0.000033 | $ 5.36K | 0 SLC | $ 0 | % -1.23 | 20 | 0 | 10 |
|
| 728 |
|
BnrtxCoin BNX |
$1.549581 | $ 5.30K | 280,474,276 BNX | $ 434,617,614 | % -0.01 | 50 | 0 | 19 |
|
| 729 |
|
PXcoin PX |
$0.014585 | $ 5.19K | 216,300,000 PX | $ 3,154,699 | % 2.86 | 9 | 0 | 3 |
|
| 730 |
|
MEDICAL MTC |
$0.243089 | $ 5.15K | 2,088,451,652 MTC | $ 507,678,824 | % 4.38 | 60 | 4 | 17 |
|
| 731 |
|
Dero DERO |
$0.130575 | $ 5.00K | 18,400,000 DERO | $ 2,402,575 | % -17.49 | 17 | 0 | 7 |
|
| 732 |
|
LuckyCoin LKY |
$0.022402 | $ 4.89K | 19,764,834 LKY | $ 442,766 | % -9.70 | 12 | 2 | 5 |
|
| 733 |
|
JoinCoin J |
$0.001210 | $ 4.87K | 999,999,647 J | $ 1,210,159 | % 38.93 | 29 | 2 | 6 |
|
| 734 |
|
AirSwap AST |
$0.006400 | $ 4.84K | 500,000,000 AST | $ 3,200,000 | % 1.59 | 68 | 61 | 36 |
|
| 735 |
|
ZMINE ZMN |
$0.005826 | $ 4.57K | 0 ZMN | $ 0 | % 0.31 | 23 | 0 | 5 |
|
| 736 |
|
Pluton PLU |
$0.119580 | $ 4.54K | 20,000,000 PLU | $ 2,391,600 | % -1.28 | 45 | 2 | 17 |
|
| 737 |
|
Kadena KDA |
$0.003852 | $ 4.45K | 338,586,084 KDA | $ 1,304,223 | % -0.39 | 21 | 0 | 13 |
|
| 738 |
|
KardiaChain KAI |
$0.000398 | $ 4.16K | 0 KAI | $ 0 | % -1.26 | 9 | 0 | 7 |
|
| 739 |
|
Obits OBITS |
$0.015000 | $ 4.01K | 0 OBITS | $ 0 | % 0 | 46 | 14 | 20 |
|
| 740 |
|
Inverse INV |
$9.920000 | $ 3.96K | 727,000 INV | $ 7,211,840 | % -2.17 | 29 | 0 | 15 |
|
| 741 |
|
Keep KEEP |
$0.048170 | $ 3.95K | 999,848,781 KEEP | $ 48,162,716 | % -0.43 | 10 | 0 | 9 |
|
| 742 |
|
Valid VLD |
$0.001141 | $ 3.83K | 0 VLD | $ 0 | % 0 | 11 | 0 | 5 |
|
| 743 |
|
ChainX PCX |
$0.014264 | $ 3.74K | 0 PCX | $ 0 | % 1.50 | 2 | 0 | 1 |
|
| 744 |
|
Time TIME |
$2.350000 | $ 3.66K | 0 TIME | $ 0 | % 0 | 74 | 0 | 25 |
|
| 745 |
|
Smart RBTC |
$94,328.291990 | $ 3.32K | 2,018 RBTC | $ 190,341,216 | % -0.42 | 18 | 0 | 9 |
|
| 746 |
|
Aventus AVT |
$0.390000 | $ 3.31K | 12,620,879 AVT | $ 4,922,143 | % 0 | 55 | 62 | 24 |
|
| 747 |
|
WazirX WRX |
$0.018810 | $ 3.28K | 962,646,669 WRX | $ 18,107,802 | % -5.15 | 9 | 0 | 5 |
|
| 748 |
|
IRIS IRIS |
$0.000232 | $ 3.14K | 2,144,416,749 IRIS | $ 497,416 | % -8.37 | 43 | 0 | 19 |
|
| 749 |
|
KexCoin KEX |
$0.002998 | $ 3.10K | 300,000,000 KEX | $ 899,438 | % -0.02 | 8 | 0 | 5 |
|
| 750 |
|
Viewly VIEW |
$0.064348 | $ 2.92K | 43,682,837 VIEW | $ 2,810,921 | % 0.95 | 11 | 0 | 5 |
|
| 751 |
|
SexCoin SXC |
$0.001050 | $ 2.76K | 0 SXC | $ 0 | % 0 | 56 | 2 | 9 |
|
| 752 |
|
Omni OMNI |
$0.319000 | $ 2.76K | 3,013,462 OMNI | $ 961,295 | % 5.98 | 35 | 0 | 9 |
|
| 753 |
|
SelfKey KEY |
$0.000018 | $ 2.70K | 5,999,999,954 KEY | $ 110,400 | % -15.60 | 68 | 3 | 30 |
|
| 754 |
|
Kleros PNK |
$0.008200 | $ 2.66K | 915,528,222 PNK | $ 7,507,071 | % 0.02 | 30 | 0 | 15 |
|
| 755 |
|
Meconcash MCH |
$0.014255 | $ 2.50K | 300,000,000 MCH | $ 4,276,492 | % -0.93 | 8 | 0 | 6 |
|
| 756 |
|
BitDAO BIT |
$0.715600 | $ 2.45K | 113,850,286 BIT | $ 81,471,265 | % 12.02 | 57 | 0 | 26 |
|
| 757 |
|
REN REN |
$0.003140 | $ 2.37K | 999,999,633 REN | $ 3,139,999 | % 0 | 179 | 0 | 67 |
|
| 758 |
|
Metahero HERO |
$0.000485 | $ 2.24K | 9,766,213,274 HERO | $ 4,739,247 | % 4.34 | 36 | 19 | 18 |
|
| 759 |
|
Astronaut ASTRO |
$0.000598 | $ 2.18K | 0 ASTRO | $ 0 | % -7.83 | 18 | 0 | 9 |
|
| 760 |
|
Polymath POLY |
$0.064158 | $ 2.16K | 1,000,000,000 POLY | $ 64,157,678 | % 0.62 | 121 | 5 | 46 |
|
| 761 |
|
BrightCoin BRIC |
$0.000702 | $ 2.16K | 1,000,000,000 BRIC | $ 701,584 | % -5.18 | 7 | 0 | 5 |
|
| 762 |
|
Somnium CUBE |
$0.110688 | $ 2.05K | 100,000,000 CUBE | $ 11,068,783 | % 0.02 | 57 | 6 | 19 |
|
| 763 |
|
Bitcoin BTG |
$0.219861 | $ 2.00K | 19,539,973 BTG | $ 4,296,077 | % -35.02 | 211 | 0 | 70 |
|
| 764 |
|
ScryptToken SCT |
$0.003090 | $ 1.97K | 5,000,000,000 SCT | $ 15,450,343 | % 6.99 | 9 | 0 | 4 |
|
| 765 |
|
Pivot PVT |
$0.000228 | $ 1.93K | 9,804,892,296 PVT | $ 2,234,088 | % -17.11 | 17 | 0 | 9 |
|
| 766 |
|
Dragonchain DRGN |
$0.015444 | $ 1.83K | 433,494,437 DRGN | $ 6,694,873 | % 0.01 | 68 | 5 | 26 |
|
| 767 |
|
ZoomCoin ZOOM |
$0.004996 | $ 1.72K | 600,000,000 ZOOM | $ 2,997,333 | % 0.02 | 12 | 0 | 3 |
|
| 768 |
|
UroCoin URO |
$0.000437 | $ 1.67K | 0 URO | $ 0 | % 0.02 | 18 | 2 | 7 |
|
| 769 |
|
Insight INB |
$0.624664 | $ 1.61K | 0 INB | $ 0 | % 1.67 | 7 | 0 | 4 |
|
| 770 |
|
TE TONE |
$0.000491 | $ 1.58K | 1,000,000,000 TONE | $ 490,826 | % -0.02 | 4 | 0 | 4 |
|
| 771 |
|
MIcro MILC |
$0.085323 | $ 1.53K | 40,000,000 MILC | $ 3,412,930 | % -3.17 | 8 | 0 | 6 |
|
| 772 |
|
AmericanCoin AMC |
$0.069810 | $ 1.48K | 0 AMC | $ 0 | % -15.88 | 9 | 2 | 6 |
|
| 773 |
|
Hive HBD |
$0.940912 | $ 1.46K | 32,332,711 HBD | $ 30,422,228 | % 3.73 | 0 | 0 | 0 |
|
| 774 |
|
BABB BAX |
$0.000014 | $ 1.46K | 100,000,000,000 BAX | $ 1,372,292 | % -0.79 | 37 | 50 | 17 |
|
| 775 |
|
LUKSO LYXE |
$4.145510 | $ 1.44K | 100,000,000 LYXE | $ 414,550,963 | % -0.01 | 4 | 0 | 3 |
|
| 776 |
|
MarsCoin MARS |
$0.000001 | $ 1.40K | 420,690,000,000 MARS | $ 336,797 | % 0 | 43 | 2 | 7 |
|
| 777 |
|
Vsync VSX |
$0.007007 | $ 1.34K | 0 VSX | $ 0 | % 5.50 | 29 | 0 | 6 |
|
| 778 |
|
pNetwork PNT |
$0.001099 | $ 1.28K | 87,969,765 PNT | $ 96,659 | % 0.08 | 34 | 2 | 15 |
|
| 779 |
|
BitSeeds XSEED |
$0.000024 | $ 1.22K | 0 XSEED | $ 0 | % 0.28 | 3 | 2 | 4 |
|
| 780 |
|
ShareChain SSS |
$0.000707 | $ 1.19K | 1,000,000,000 SSS | $ 707,368 | % 0.01 | 16 | 0 | 11 |
|
| 781 |
|
Iungo ING |
$0.000004 | $ 1.16K | 62,553,604 ING | $ 277 | % -0.77 | 34 | 3 | 12 |
|
| 782 |
|
Superbloom SEED |
$0.000338 | $ 1.13K | 1,000,000,000 SEED | $ 338,371 | % -0.02 | 3 | 0 | 3 |
|
| 783 |
|
Alpha ALPHA |
$0.000505 | $ 1.05K | 1,000,000,000 ALPHA | $ 505,000 | % 2.64 | 18 | 0 | 11 |
|
| 784 |
|
EPIK EPIK |
$0.000045 | $ 1.04K | 2,000,000,000 EPIK | $ 89,174 | % 0 | 9 | 0 | 7 |
|
| 785 |
|
DickCoin DCK |
$0.000068 | $ 1.02K | 960,416,885 DCK | $ 65,249 | % -5.14 | 6 | 0 | 3 |
|
| 786 |
|
MonaCoin MONA |
$0.068221 | $ 969.46 | 105,120,000 MONA | $ 7,171,423 | % 0.62 | 74 | 2 | 24 |
|
| 787 |
|
BLOCKv VEE |
$0.005187 | $ 945.28 | 3,646,271,241 VEE | $ 18,913,458 | % -0.43 | 42 | 2 | 17 |
|
| 788 |
|
Rio RFUEL |
$0.000632 | $ 898.93 | 358,029,580 RFUEL | $ 226,257 | % 1.03 | 2 | 0 | 2 |
|
| 789 |
|
BEER BEER |
$0.000001 | $ 873.61 | 872,405,887,875 BEER | $ 525,243 | % 6.09 | 2 | 0 | 2 |
|
| 790 |
|
DerivaDAO DDX |
$0.087653 | $ 872.59 | 53,235,020 DDX | $ 4,666,186 | % -0.02 | 6 | 0 | 5 |
|
| 791 |
|
SpaceChain SPC |
$0.010006 | $ 837.25 | 603,700,901 SPC | $ 6,040,678 | % 0.01 | 39 | 2 | 10 |
|
| 792 |
|
EasyMine EMT |
$0.000441 | $ 818.61 | 1,000,000,000 EMT | $ 440,606 | % -1.79 | 20 | 0 | 8 |
|
| 793 |
|
PolisPay POLIS |
$0.008920 | $ 796.67 | 359,997,003 POLIS | $ 3,211,173 | % -7.95 | 42 | 0 | 17 |
|
| 794 |
|
Serum SRM |
$0.005350 | $ 791.63 | 9,992,471,513 SRM | $ 53,459,723 | % -6.14 | 65 | 0 | 24 |
|
| 795 |
|
CryCash CRYC |
$0.015638 | $ 777.91 | 0 CRYC | $ 0 | % 0.31 | 49 | 4 | 12 |
|
| 796 |
|
DFI YFII |
$25.437600 | $ 752.86 | 40,000 YFII | $ 1,017,504 | % 3.43 | 12 | 0 | 8 |
|
| 797 |
|
Orion ORN |
$0.355000 | $ 750.54 | 62,763,993 ORN | $ 22,281,218 | % 0 | 13 | 0 | 10 |
|
| 798 |
|
Huobi HT |
$0.087273 | $ 721.75 | 109,395,689 HT | $ 9,547,257 | % -0.98 | 200 | 3 | 51 |
|
| 799 |
|
Emercoin EMC |
$0.002799 | $ 716.86 | 0 EMC | $ 0 | % 4.19 | 75 | 0 | 16 |
|
| 800 |
|
Carbon CUSD |
$1.015853 | $ 714.07 | 15,412,056 CUSD | $ 15,656,387 | % -0.76 | 6 | 0 | 4 |
|