| No | Name | Price | Volume (24h) | Total Market Amount | Market Capacity | Change(%) | Board | Unit | Exchanges | Price (30d) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 701 |
|
Metahero HERO |
$0.000740 | $ 19.52K | 9,766,213,274 HERO | $ 7,228,520 | % -0.92 | 36 | 19 | 18 |
|
| 702 |
|
FactR FTR |
$0.001051 | $ 19.45K | 2,500,000,000 FTR | $ 2,626,578 | % -2.21 | 0 | 0 | 0 |
|
| 703 |
|
Dnotes NOTE |
$0.018844 | $ 19.41K | 100,000,000 NOTE | $ 1,884,419 | % 0.01 | 45 | 2 | 14 |
|
| 704 |
|
SPECTRE SXDT |
$0.309998 | $ 19.13K | 0 SXDT | $ 0 | % -0.02 | 15 | 2 | 11 |
|
| 705 |
|
ContentBox BOX |
$0.020997 | $ 18.82K | 995,549,465 BOX | $ 20,903,987 | % -2.61 | 40 | 99 | 27 |
|
| 706 |
|
PizzaSwap PIZZA |
$0.118178 | $ 18.59K | 0 PIZZA | $ 0 | % -1.20 | 18 | 0 | 5 |
|
| 707 |
|
Iungo ING |
$0.000003 | $ 18.46K | 62,553,604 ING | $ 214 | % -6.26 | 34 | 3 | 12 |
|
| 708 |
|
Polymath POLY |
$0.086255 | $ 18.25K | 1,000,000,000 POLY | $ 86,255,084 | % -2.81 | 121 | 5 | 46 |
|
| 709 |
|
Hakka HAKKA |
$0.001800 | $ 17.89K | 0 HAKKA | $ 0 | % -0.01 | 0 | 0 | 0 |
|
| 710 |
|
Polkamarkets POLK |
$0.009350 | $ 17.78K | 100,000,000 POLK | $ 934,977 | % -6.24 | 1 | 0 | 1 |
|
| 711 |
|
ChainX PCX |
$0.025081 | $ 17.55K | 0 PCX | $ 0 | % 0.97 | 2 | 0 | 1 |
|
| 712 |
|
WOM WOM |
$0.000212 | $ 17.42K | 1,000,000,000 WOM | $ 212,116 | % -4.98 | 11 | 0 | 6 |
|
| 713 |
|
Fantom FTM |
$0.090390 | $ 17.37K | 831,979,772 FTM | $ 75,202,652 | % -4.03 | 154 | 9 | 56 |
|
| 714 |
|
Grin GRIN |
$0.035397 | $ 17.19K | 217,622,280 GRIN | $ 7,703,072 | % -0.76 | 71 | 0 | 32 |
|
| 715 |
|
AeroMe AM |
$0.105613 | $ 17.09K | 0 AM | $ 0 | % -0.29 | 21 | 2 | 6 |
|
| 716 |
|
WhatsOnPic AWT |
$0.000002 | $ 16.98K | 9,997,201,632 AWT | $ 17,478 | % -4.70 | 3 | 0 | 3 |
|
| 717 |
|
Namecoin NMC |
$0.903330 | $ 16.51K | 19,355,069 NMC | $ 17,484,007 | % -0.85 | 78 | 0 | 23 |
|
| 718 |
|
SelfKey KEY |
$0.000160 | $ 16.50K | 5,999,999,954 KEY | $ 960,000 | % -2.44 | 68 | 3 | 30 |
|
| 719 |
|
Papusha PRT |
$0.000090 | $ 16.49K | 14,232,114,129 PRT | $ 1,275,986 | % -8.58 | 9 | 0 | 6 |
|
| 720 |
|
AmericanCoin AMC |
$0.096392 | $ 16.33K | 0 AMC | $ 0 | % -3.89 | 9 | 2 | 6 |
|
| 721 |
|
Tokenplace TOK |
$0.000029 | $ 16.33K | 0 TOK | $ 0 | % -56.44 | 18 | 0 | 10 |
|
| 722 |
|
AirToken AIR |
$0.002100 | $ 16.12K | 467,698,743 AIR | $ 982,167 | % -12.50 | 23 | 0 | 11 |
|
| 723 |
|
Veritaseum VERI |
$46.927373 | $ 15.99K | 0 VERI | $ 0 | % 1.78 | 49 | 44 | 16 |
|
| 724 |
|
Amber AMB |
$0.000033 | $ 15.69K | 0 AMB | $ 0 | % 4.12 | 70 | 1,098 | 36 |
|
| 725 |
|
MaxCoin MAX |
$541.123589 | $ 15.49K | 41,083 MAX | $ 22,230,782 | % -0.78 | 20 | 2 | 10 |
|
| 726 |
|
PARSIQ PRQ |
$0.022101 | $ 15.16K | 310,256,872 PRQ | $ 6,857,116 | % -0.01 | 9 | 0 | 6 |
|
| 727 |
|
SalPay SAL |
$0.043097 | $ 15.01K | 38,838,343 SAL | $ 1,673,818 | % -1.88 | 20 | 2 | 7 |
|
| 728 |
|
BlackPool BPT |
$0.000510 | $ 14.89K | 0 BPT | $ 0 | % -1.15 | 21 | 47 | 18 |
|
| 729 |
|
Delphy DPY |
$0.000713 | $ 14.87K | 100,000,000 DPY | $ 71,316 | % 18.24 | 16 | 5 | 11 |
|
| 730 |
|
Craftcoin CRAFT |
$0.000718 | $ 14.82K | 0 CRAFT | $ 0 | % -6.65 | 19 | 0 | 6 |
|
| 731 |
|
Mobius MOBI |
$0.001962 | $ 14.60K | 887,738,296 MOBI | $ 1,742,149 | % -2.58 | 23 | 0 | 10 |
|
| 732 |
|
Geco GEC |
$0 | $ 14.55K | 0 GEC | $ 0 | % -0.08 | 3 | 0 | 3 |
|
| 733 |
|
Ride RIDE |
$0.000408 | $ 14.49K | 1,000,000,000 RIDE | $ 407,845 | % 12.43 | 27 | 0 | 7 |
|
| 734 |
|
Vertcoin VTC |
$0.070571 | $ 14.44K | 73,528,999 VTC | $ 5,188,993 | % 2.32 | 66 | 0 | 19 |
|
| 735 |
|
TokenClub TCT |
$0.000321 | $ 14.14K | 995,239,500 TCT | $ 319,312 | % -7.18 | 29 | 2 | 13 |
|
| 736 |
|
Guaranteed GET |
$0.002801 | $ 14.01K | 10,000,000,000 GET | $ 28,006,073 | % -40.48 | 63 | 0 | 17 |
|
| 737 |
|
Onix ONX |
$0.009994 | $ 13.84K | 0 ONX | $ 0 | % -14.65 | 34 | 0 | 6 |
|
| 738 |
|
Monart MART |
$0.002897 | $ 13.83K | 100,000,000 MART | $ 289,677 | % 13.25 | 12 | 0 | 3 |
|
| 739 |
|
Mindsync MAI |
$0.000108 | $ 13.81K | 0 MAI | $ 0 | % -1.89 | 0 | 0 | 0 |
|
| 740 |
|
DeepBrain DBC |
$0.000170 | $ 13.60K | 6,233,881,066 DBC | $ 1,057,636 | % -5.25 | 31 | 0 | 9 |
|
| 741 |
|
Robonomics XRT |
$1.128000 | $ 13.47K | 1,915,498 XRT | $ 2,160,682 | % -12.69 | 3 | 0 | 2 |
|
| 742 |
|
NyanCoin NYAN |
$0.000912 | $ 13.46K | 999,953,777,455 NYAN | $ 911,660,038 | % -11.62 | 49 | 2 | 7 |
|
| 743 |
|
Litentry LIT |
$0.103400 | $ 13.45K | 9,195,826 LIT | $ 950,848 | % -17.21 | 49 | 0 | 15 |
|
| 744 |
|
EPIK EPIK |
$0.000169 | $ 13.36K | 2,000,000,000 EPIK | $ 337,051 | % -3.59 | 9 | 0 | 7 |
|
| 745 |
|
BEER BEER |
$0.000002 | $ 13.22K | 872,439,648,644 BEER | $ 1,971,292 | % 3.51 | 2 | 0 | 2 |
|
| 746 |
|
Super SERO |
$0.002328 | $ 13.21K | 119,209,912 SERO | $ 277,499 | % -2.39 | 21 | 0 | 15 |
|
| 747 |
|
UniBright UBT |
$0.012775 | $ 13.19K | 150,000,000 UBT | $ 1,916,270 | % 0 | 34 | 4 | 17 |
|
| 748 |
|
OroCoin ORO |
$0.000323 | $ 13.16K | 0 ORO | $ 0 | % 11.49 | 34 | 0 | 8 |
|
| 749 |
|
MiloCoin MILO |
$0 | $ 13.13K | 345,015,938,139,123 MILO | $ 941,022 | % -1.66 | 23 | 0 | 9 |
|
| 750 |
|
Naka NBOT |
$0.007318 | $ 13.07K | 100,000,000 NBOT | $ 731,791 | % 8.11 | 7 | 0 | 4 |
|
| 751 |
|
Bitcoin BXC |
$0.000021 | $ 13.01K | 0 BXC | $ 0 | % -4.02 | 39 | 0 | 9 |
|
| 752 |
|
Value VALUE |
$0.020412 | $ 12.96K | 0 VALUE | $ 0 | % 7.56 | 0 | 0 | 0 |
|
| 753 |
|
CNNS CNNS |
$0.000017 | $ 12.94K | 992,442,000 CNNS | $ 16,795 | % 15.48 | 25 | 0 | 11 |
|
| 754 |
|
ToKoin TOKO |
$0.000119 | $ 12.89K | 2,206,654,056 TOKO | $ 262,402 | % -0.10 | 15 | 0 | 8 |
|
| 755 |
|
Perlin PERL |
$0.000324 | $ 12.75K | 693,165,034 PERL | $ 224,690 | % 12.42 | 25 | 0 | 12 |
|
| 756 |
|
Mithril MITH |
$0.000173 | $ 12.57K | 1,000,000,000 MITH | $ 173,162 | % 4.14 | 92 | 2 | 31 |
|
| 757 |
|
Spacelens SPACE |
$0.140116 | $ 12.54K | 0 SPACE | $ 0 | % -1.11 | 42 | 0 | 9 |
|
| 758 |
|
PSIcoin PSI |
$0.001540 | $ 12.51K | 16,593,877 PSI | $ 25,557 | % 10.19 | 12 | 0 | 3 |
|
| 759 |
|
Lynx LYNX |
$0.002235 | $ 12.47K | 0 LYNX | $ 0 | % 0.80 | 26 | 0 | 5 |
|
| 760 |
|
Aeternity AE |
$0.005226 | $ 12.47K | 437,459,456 AE | $ 2,286,259 | % 2.69 | 144 | 454 | 50 |
|
| 761 |
|
DPRating RATING |
$0.000197 | $ 12.43K | 10,000,000,000 RATING | $ 1,972,158 | % -0.25 | 7 | 0 | 4 |
|
| 762 |
|
WRTcoin WRT |
$0.009995 | $ 12.42K | 0 WRT | $ 0 | % 3.89 | 9 | 0 | 3 |
|
| 763 |
|
Manson MSN |
$0.008056 | $ 12.38K | 0 MSN | $ 0 | % 3.28 | 3 | 0 | 3 |
|
| 764 |
|
Essentia ESS |
$0.000059 | $ 12.36K | 1,755,313,373 ESS | $ 103,035 | % -4.47 | 26 | 4 | 13 |
|
| 765 |
|
Bitcoin BC |
$0.001976 | $ 12.31K | 844,043,746 BC | $ 1,668,148 | % 2.70 | 9 | 0 | 4 |
|
| 766 |
|
Quantstamp QSP |
$0.000809 | $ 12.25K | 976,442,388 QSP | $ 789,962 | % -14.14 | 56 | 4 | 21 |
|
| 767 |
|
Refereum RFR |
$0.000014 | $ 12.23K | 4,999,650,000 RFR | $ 67,900 | % 4.69 | 43 | 4 | 16 |
|
| 768 |
|
Carats CARAT |
$0.000241 | $ 12.21K | 910,362,231 CARAT | $ 219,417 | % -2.36 | 3 | 30 | 4 |
|
| 769 |
|
UnCoin UNC |
$0.000307 | $ 12.20K | 0 UNC | $ 0 | % 0.81 | 24 | 16 | 10 |
|
| 770 |
|
BaaSid BAAS |
$0.000100 | $ 12.20K | 0 BAAS | $ 0 | % -0.01 | 21 | 24 | 16 |
|
| 771 |
|
Olympus MOT |
$0.000143 | $ 12.05K | 0 MOT | $ 0 | % 4.00 | 24 | 2 | 12 |
|
| 772 |
|
Gx GX |
$0.000093 | $ 12.04K | 0 GX | $ 0 | % 1.76 | 8 | 0 | 4 |
|
| 773 |
|
SoPay SOP |
$0.000004 | $ 12.03K | 0 SOP | $ 0 | % 4.62 | 7 | 0 | 4 |
|
| 774 |
|
Goose EGG |
$0.006363 | $ 11.96K | 0 EGG | $ 0 | % -2.33 | 21 | 2 | 10 |
|
| 775 |
|
BlockCDN BCDN |
$0.000104 | $ 11.93K | 1,000,000,000 BCDN | $ 104,244 | % 2.39 | 9 | 38 | 10 |
|
| 776 |
|
Aigang AIX |
$0.002070 | $ 11.86K | 0 AIX | $ 0 | % -1.21 | 18 | 195 | 28 |
|
| 777 |
|
FOREXCOIN FOREX |
$0.000320 | $ 11.84K | 420,000,000 FOREX | $ 134,207 | % -0.08 | 11 | 0 | 6 |
|
| 778 |
|
Tip TIP |
$0.000012 | $ 11.83K | 0 TIP | $ 0 | % -0.26 | 4 | 0 | 4 |
|
| 779 |
|
Psilocybin PSY |
$0.000154 | $ 11.83K | 999,999,559 PSY | $ 154,231 | % 1.46 | 20 | 0 | 8 |
|
| 780 |
|
JackPool JFI |
$2.066249 | $ 11.74K | 21,000 JFI | $ 43,391 | % 2.37 | 0 | 0 | 0 |
|
| 781 |
|
Ink INK |
$0.000169 | $ 11.72K | 1,000,000,000 INK | $ 169,061 | % -3.04 | 54 | 0 | 14 |
|
| 782 |
|
Mithril MIS |
$0.053860 | $ 11.65K | 1,000,001 MIS | $ 53,860 | % 1.62 | 15 | 0 | 4 |
|
| 783 |
|
Attila ATT |
$0.000400 | $ 11.61K | 3,000,000,000 ATT | $ 1,200,108 | % -0.01 | 9 | 0 | 6 |
|
| 784 |
|
HashNet HNB |
$0.000027 | $ 11.60K | 1,500,000,000 HNB | $ 40,470 | % 0 | 3 | 0 | 3 |
|
| 785 |
|
Unobtanium UNO |
$0.000443 | $ 11.59K | 384,649,206 UNO | $ 170,311 | % -4.10 | 80 | 2 | 18 |
|
| 786 |
|
Sogur SGR |
$0.277340 | $ 11.57K | 21,000,000 SGR | $ 5,824,138 | % -0.58 | 26 | 2 | 12 |
|
| 787 |
|
BitSeeds XSEED |
$0.000005 | $ 11.56K | 0 XSEED | $ 0 | % 0.05 | 3 | 2 | 4 |
|
| 788 |
|
Zeusshield ZSC |
$0.000125 | $ 11.55K | 5,642,500,000 ZSC | $ 707,181 | % -13.21 | 30 | 2 | 12 |
|
| 789 |
|
Anarchists ACP |
$0.002536 | $ 11.52K | 0 ACP | $ 0 | % -0.01 | 41 | 2 | 8 |
|
| 790 |
|
Olive OLE |
$0.001793 | $ 11.51K | 458,003,539 OLE | $ 821,202 | % -1.43 | 25 | 2 | 15 |
|
| 791 |
|
Carbon CUSD |
$0.998727 | $ 11.48K | 15,716,251 CUSD | $ 15,696,239 | % -0.01 | 3 | 0 | 3 |
|
| 792 |
|
BigBang BBC |
$0.000010 | $ 11.47K | 2,100,000,000 BBC | $ 21,912 | % -0.84 | 32 | 3 | 15 |
|
| 793 |
|
BABB BAX |
$0.000018 | $ 11.35K | 100,000,000,000 BAX | $ 1,774,239 | % 0.44 | 36 | 50 | 16 |
|
| 794 |
|
CrowdForce CRF |
$0.000214 | $ 11.32K | 0 CRF | $ 0 | % -5.31 | 9 | 0 | 5 |
|
| 795 |
|
FundYourselfNow FYN |
$0.000787 | $ 11.28K | 1,000,000,000 FYN | $ 787,186 | % -2.52 | 17 | 0 | 11 |
|
| 796 |
|
Rio RFUEL |
$0.000906 | $ 11.26K | 358,029,580 RFUEL | $ 324,202 | % -1.30 | 2 | 0 | 2 |
|
| 797 |
|
NoLimitCoin NLC |
$0.000508 | $ 11.26K | 0 NLC | $ 0 | % -5.89 | 21 | 0 | 5 |
|
| 798 |
|
ZIX ZIX |
$0.000017 | $ 11.25K | 6,000,000,000 ZIX | $ 103,986 | % 0.31 | 3 | 0 | 3 |
|
| 799 |
|
Basis BAC |
$0.001710 | $ 11.23K | 54,575,250 BAC | $ 93,336 | % -0.48 | 32 | 0 | 9 |
|
| 800 |
|
Huobi HT |
$0.177236 | $ 11.18K | 109,395,689 HT | $ 19,388,882 | % 2.85 | 200 | 3 | 51 |
|