| No | Name | Price | Volume (24h) | Total Market Amount | Market Capacity | Change(%) | Board | Unit | Exchanges | Price (30d) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 701 |
|
Tip TIP |
$0.000010 | $ 15.36K | 0 TIP | $ 0 | % 0 | 4 | 0 | 4 |
|
| 702 |
|
Vertcoin VTC |
$0.055248 | $ 14.86K | 73,811,111 VTC | $ 4,077,905 | % 1.83 | 66 | 0 | 19 |
|
| 703 |
|
WazirX WRX |
$0.049090 | $ 14.81K | 962,646,669 WRX | $ 47,256,745 | % -1.36 | 9 | 0 | 5 |
|
| 704 |
|
TerraCoin TRC |
$0.005020 | $ 14.70K | 0 TRC | $ 0 | % 8.56 | 62 | 4 | 13 |
|
| 705 |
|
Muse MUSE |
$0.539876 | $ 14.55K | 829,194 MUSE | $ 447,662 | % -10.45 | 29 | 0 | 9 |
|
| 706 |
|
PizzaSwap PIZZA |
$0.112133 | $ 14.43K | 0 PIZZA | $ 0 | % -1.00 | 18 | 0 | 5 |
|
| 707 |
|
Quantstamp QSP |
$0.001362 | $ 14.39K | 976,442,388 QSP | $ 1,329,979 | % 17.55 | 56 | 4 | 21 |
|
| 708 |
|
Fantasy XFT |
$0.245588 | $ 14.16K | 8,641,498 XFT | $ 2,122,247 | % -0.01 | 9 | 0 | 3 |
|
| 709 |
|
Hakka HAKKA |
$0.001800 | $ 14.13K | 0 HAKKA | $ 0 | % 0 | 0 | 0 | 0 |
|
| 710 |
|
Mithril MITH |
$0.000196 | $ 14.03K | 1,000,000,000 MITH | $ 195,741 | % 19.09 | 92 | 2 | 31 |
|
| 711 |
|
Emercoin EMC |
$0.000707 | $ 13.98K | 0 EMC | $ 0 | % 7.11 | 75 | 0 | 16 |
|
| 712 |
|
DopeCoin DOPE |
$0.000873 | $ 13.98K | 124,978,988 DOPE | $ 109,048 | % 12.28 | 14 | 0 | 5 |
|
| 713 |
|
OroCoin ORO |
$0.000404 | $ 13.97K | 0 ORO | $ 0 | % 5.38 | 34 | 0 | 8 |
|
| 714 |
|
Skrumble SKM |
$0.000017 | $ 13.74K | 1,500,000,000 SKM | $ 25,341 | % 14.55 | 37 | 2 | 15 |
|
| 715 |
|
Mithril MIS |
$0.145142 | $ 13.49K | 1,000,001 MIS | $ 145,142 | % -12.00 | 15 | 0 | 4 |
|
| 716 |
|
BitDegree BDG |
$0.000933 | $ 13.45K | 19,605,691,439 BDG | $ 18,292,782 | % 7.10 | 110 | 3 | 14 |
|
| 717 |
|
Bitcoin BXC |
$0.000100 | $ 13.42K | 0 BXC | $ 0 | % 1.68 | 39 | 0 | 9 |
|
| 718 |
|
Zeusshield ZSC |
$0.000104 | $ 13.29K | 5,642,500,000 ZSC | $ 584,391 | % 9.48 | 30 | 2 | 12 |
|
| 719 |
|
Iungo ING |
$0.000004 | $ 13.28K | 62,553,604 ING | $ 252 | % 5.44 | 34 | 3 | 12 |
|
| 720 |
|
Troy TROY |
$0.000071 | $ 13.26K | 10,000,000,000 TROY | $ 708,623 | % -0.69 | 23 | 0 | 8 |
|
| 721 |
|
Naka NBOT |
$0.008856 | $ 13.18K | 100,000,000 NBOT | $ 885,552 | % 6.46 | 7 | 0 | 4 |
|
| 722 |
|
Aeternity AE |
$0.006549 | $ 13.12K | 438,259,723 AE | $ 2,870,334 | % 0.69 | 144 | 454 | 50 |
|
| 723 |
|
HOLD HOLD |
$0.000008 | $ 13.11K | 0 HOLD | $ 0 | % -8.34 | 8 | 0 | 5 |
|
| 724 |
|
Golden XGN |
$0.000029 | $ 13.11K | 0 XGN | $ 0 | % -4.71 | 0 | 0 | 0 |
|
| 725 |
|
HashNet HNB |
$0.000074 | $ 13.02K | 1,500,000,000 HNB | $ 111,586 | % 4.49 | 3 | 0 | 3 |
|
| 726 |
|
Monart MART |
$0.002606 | $ 13.02K | 100,000,000 MART | $ 260,598 | % 8.50 | 12 | 0 | 3 |
|
| 727 |
|
Ink INK |
$0.000677 | $ 13.01K | 1,000,000,000 INK | $ 676,804 | % 6.30 | 54 | 0 | 14 |
|
| 728 |
|
Sogur SGR |
$0.241101 | $ 13.00K | 21,000,000 SGR | $ 5,063,128 | % -5.74 | 26 | 2 | 12 |
|
| 729 |
|
NyanCoin NYAN |
$0.000641 | $ 13.00K | 999,952,441,913 NYAN | $ 641,306,986 | % 3.39 | 49 | 2 | 7 |
|
| 730 |
|
Snetwork SNET |
$0.000975 | $ 12.99K | 0 SNET | $ 0 | % 7.24 | 6 | 0 | 3 |
|
| 731 |
|
ScryptToken SCT |
$0.003743 | $ 12.97K | 5,000,000,000 SCT | $ 18,714,688 | % -0.49 | 9 | 0 | 4 |
|
| 732 |
|
BEER BEER |
$0.000002 | $ 12.92K | 872,411,176,415 BEER | $ 1,678,724 | % 3.01 | 2 | 0 | 2 |
|
| 733 |
|
TokenClub TCT |
$0.000558 | $ 12.91K | 995,239,500 TCT | $ 554,925 | % -4.17 | 29 | 2 | 13 |
|
| 734 |
|
Vsync VSX |
$0.002804 | $ 12.89K | 0 VSX | $ 0 | % 2.40 | 29 | 0 | 6 |
|
| 735 |
|
New NBS |
$0.000060 | $ 12.86K | 3,134,892,125 NBS | $ 188,960 | % 1.34 | 3 | 0 | 3 |
|
| 736 |
|
Populous PPT |
$0.003938 | $ 12.79K | 0 PPT | $ 0 | % -4.73 | 93 | 4 | 32 |
|
| 737 |
|
NIX NBT |
$0.001687 | $ 12.77K | 8,970,000,000 NBT | $ 15,132,731 | % 6.49 | 56 | 2 | 20 |
|
| 738 |
|
DPRating RATING |
$0.000115 | $ 12.72K | 10,000,000,000 RATING | $ 1,154,916 | % -0.11 | 7 | 0 | 4 |
|
| 739 |
|
Guaranteed GET |
$0.001775 | $ 12.71K | 10,000,000,000 GET | $ 17,753,849 | % 6.61 | 63 | 0 | 17 |
|
| 740 |
|
Onix ONX |
$0.006611 | $ 12.64K | 0 ONX | $ 0 | % 1.42 | 34 | 0 | 6 |
|
| 741 |
|
PSIcoin PSI |
$0.003379 | $ 12.64K | 16,593,877 PSI | $ 56,064 | % -1.47 | 12 | 0 | 3 |
|
| 742 |
|
OBSERVER OBSR |
$0.000668 | $ 12.57K | 14,000,000,000 OBSR | $ 9,346,114 | % -3.75 | 0 | 0 | 0 |
|
| 743 |
|
Spice SPICE |
$0.000003 | $ 12.56K | 0 SPICE | $ 0 | % 9.83 | 12 | 0 | 6 |
|
| 744 |
|
DollarCoin DLC |
$0.000008 | $ 12.54K | 99,985,070,601 DLC | $ 780,279 | % -0.30 | 30 | 0 | 8 |
|
| 745 |
|
MiloCoin MILO |
$0 | $ 12.51K | 345,015,938,139,123 MILO | $ 986,697 | % 1.03 | 23 | 0 | 9 |
|
| 746 |
|
Futureswap FST |
$0.000497 | $ 12.51K | 1,000,000,000 FST | $ 497,120 | % -7.16 | 39 | 0 | 14 |
|
| 747 |
|
Mindsync MAI |
$0.000044 | $ 12.51K | 0 MAI | $ 0 | % -1.99 | 0 | 0 | 0 |
|
| 748 |
|
Polkamarkets POLK |
$0.007708 | $ 12.51K | 100,000,000 POLK | $ 770,790 | % 2.24 | 1 | 0 | 1 |
|
| 749 |
|
CRYSTALS CRS |
$0.000032 | $ 12.47K | 3,000,000,000 CRS | $ 96,082 | % 1.85 | 0 | 0 | 0 |
|
| 750 |
|
Greencoin GNC |
$0 | $ 12.47K | 0 GNC | $ 0 | % 9.78 | 0 | 0 | 0 |
|
| 751 |
|
CNNS CNNS |
$0.000018 | $ 12.46K | 992,442,000 CNNS | $ 17,817 | % -3.69 | 25 | 0 | 11 |
|
| 752 |
|
UniBright UBT |
$0.013530 | $ 12.36K | 150,000,000 UBT | $ 2,029,501 | % -0.38 | 34 | 4 | 17 |
|
| 753 |
|
RocketCoin ROCK |
$0.020136 | $ 12.35K | 0 ROCK | $ 0 | % -0.18 | 7 | 3 | 7 |
|
| 754 |
|
Refereum RFR |
$0.000029 | $ 12.25K | 4,999,650,000 RFR | $ 144,381 | % -1.76 | 43 | 4 | 16 |
|
| 755 |
|
Ride RIDE |
$0.000689 | $ 12.20K | 1,000,000,000 RIDE | $ 689,028 | % 2.39 | 27 | 0 | 7 |
|
| 756 |
|
UnCoin UNC |
$0.000307 | $ 12.20K | 0 UNC | $ 0 | % 0.81 | 24 | 16 | 10 |
|
| 757 |
|
FundYourselfNow FYN |
$0.000781 | $ 12.17K | 1,000,000,000 FYN | $ 780,794 | % 1.16 | 17 | 0 | 11 |
|
| 758 |
|
LIFE LIFE |
$0.000031 | $ 12.07K | 10,000,000,000 LIFE | $ 307,480 | % 1.26 | 27 | 2 | 14 |
|
| 759 |
|
BlackPool BPT |
$0.001003 | $ 12.07K | 0 BPT | $ 0 | % 1.23 | 21 | 47 | 18 |
|
| 760 |
|
Carats CARAT |
$0.000291 | $ 12.06K | 910,362,231 CARAT | $ 264,993 | % 1.51 | 3 | 30 | 4 |
|
| 761 |
|
Rio RFUEL |
$0.000910 | $ 12.04K | 358,029,580 RFUEL | $ 325,742 | % 0.23 | 2 | 0 | 2 |
|
| 762 |
|
CrowdForce CRF |
$0.000208 | $ 12.04K | 0 CRF | $ 0 | % 1.42 | 9 | 0 | 5 |
|
| 763 |
|
Apx APX |
$1.568441 | $ 12.02K | 3,975,255,603 APX | $ 6,234,955,515 | % 0 | 18 | 0 | 7 |
|
| 764 |
|
Kambria KAT |
$0.000534 | $ 12.01K | 0 KAT | $ 0 | % -0.20 | 20 | 0 | 9 |
|
| 765 |
|
NoLimitCoin NLC |
$0.000251 | $ 12.00K | 0 NLC | $ 0 | % -0.82 | 21 | 0 | 5 |
|
| 766 |
|
Essentia ESS |
$0.000095 | $ 11.99K | 1,755,313,373 ESS | $ 167,409 | % -0.20 | 26 | 4 | 13 |
|
| 767 |
|
IRIS IRIS |
$0.000868 | $ 11.97K | 2,141,009,877 IRIS | $ 1,857,666 | % -0.07 | 43 | 0 | 19 |
|
| 768 |
|
JackPool JFI |
$2.269057 | $ 11.96K | 21,000 JFI | $ 47,650 | % -5.09 | 0 | 0 | 0 |
|
| 769 |
|
SoPay SOP |
$0.000018 | $ 11.93K | 0 SOP | $ 0 | % -0.18 | 7 | 0 | 4 |
|
| 770 |
|
WRTcoin WRT |
$0.009862 | $ 11.93K | 0 WRT | $ 0 | % 0.64 | 9 | 0 | 3 |
|
| 771 |
|
FOREXCOIN FOREX |
$0.000503 | $ 11.87K | 420,000,000 FOREX | $ 211,218 | % 0.31 | 11 | 0 | 6 |
|
| 772 |
|
Zap ZAP |
$0.000870 | $ 11.85K | 350,000,000 ZAP | $ 304,379 | % -1.87 | 36 | 0 | 15 |
|
| 773 |
|
Goose EGG |
$0.005487 | $ 11.84K | 0 EGG | $ 0 | % 0.36 | 21 | 2 | 10 |
|
| 774 |
|
Olive OLE |
$0.001675 | $ 11.84K | 458,826,456 OLE | $ 768,671 | % -0.29 | 25 | 2 | 15 |
|
| 775 |
|
Carbon CUSD |
$0.998407 | $ 11.80K | 15,193,005 CUSD | $ 15,168,806 | % -0.10 | 3 | 0 | 3 |
|
| 776 |
|
TuneTrade TXT |
$0.000611 | $ 11.79K | 10,000,000,000 TXT | $ 6,107,589 | % -0.90 | 6 | 0 | 4 |
|
| 777 |
|
ZIX ZIX |
$0.000013 | $ 11.74K | 6,000,000,000 ZIX | $ 79,348 | % 0.01 | 3 | 0 | 3 |
|
| 778 |
|
Basis BAC |
$0.001734 | $ 11.71K | 54,575,250 BAC | $ 94,651 | % -0.62 | 32 | 0 | 9 |
|
| 779 |
|
Anarchists ACP |
$0.001772 | $ 11.60K | 0 ACP | $ 0 | % 0.01 | 41 | 2 | 8 |
|
| 780 |
|
Agoras AGRS |
$0.538318 | $ 11.59K | 42,000,000 AGRS | $ 22,609,373 | % 8.13 | 11 | 0 | 5 |
|
| 781 |
|
AmericanCoin AMC |
$0.047431 | $ 11.59K | 0 AMC | $ 0 | % -1.12 | 9 | 2 | 6 |
|
| 782 |
|
MasterTraderCoin MTR |
$0.324061 | $ 11.53K | 391,721 MTR | $ 126,942 | % 0.01 | 10 | 5 | 8 |
|
| 783 |
|
BigBang BBC |
$0.000024 | $ 11.51K | 2,100,000,000 BBC | $ 50,800 | % -11.99 | 32 | 3 | 15 |
|
| 784 |
|
Gx GX |
$0.000045 | $ 11.50K | 0 GX | $ 0 | % -8.72 | 8 | 0 | 4 |
|
| 785 |
|
ForTube FOR |
$0.000439 | $ 11.50K | 953,578,572 FOR | $ 418,922 | % -0.90 | 40 | 0 | 17 |
|
| 786 |
|
Mobius MOBI |
$0.001919 | $ 11.47K | 887,738,295 MOBI | $ 1,703,787 | % -7.37 | 23 | 0 | 10 |
|
| 787 |
|
Bitcoin BC |
$0.001716 | $ 11.45K | 844,043,746 BC | $ 1,448,655 | % 0.01 | 9 | 0 | 4 |
|
| 788 |
|
Lynx LYNX |
$0.001643 | $ 11.37K | 0 LYNX | $ 0 | % -2.54 | 26 | 0 | 5 |
|
| 789 |
|
MaxCoin MAX |
$539.624950 | $ 11.24K | 82,505 MAX | $ 44,521,784 | % -0.67 | 20 | 2 | 10 |
|
| 790 |
|
Handshake HNS |
$0.005483 | $ 10.69K | 663,870,987 HNS | $ 3,640,054 | % -5.66 | 1 | 0 | 1 |
|
| 791 |
|
Allsafe ASAFE2 |
$0.000146 | $ 9.88K | 0 ASAFE2 | $ 0 | % 7.35 | 33 | 0 | 6 |
|
| 792 |
|
Presearch PRE |
$0.002813 | $ 9.84K | 1,000,000,000 PRE | $ 2,813,376 | % -3.95 | 31 | 0 | 10 |
|
| 793 |
|
TRONbetLive LIVE |
$0.000175 | $ 9.65K | 1,000,000,000 LIVE | $ 174,537 | % -3.19 | 25 | 0 | 6 |
|
| 794 |
|
Geco GEC |
$0 | $ 9.64K | 0 GEC | $ 0 | % 2.27 | 3 | 0 | 3 |
|
| 795 |
|
Mixin XIN |
$53.500859 | $ 9.56K | 0 XIN | $ 0 | % 0 | 23 | 0 | 7 |
|
| 796 |
|
MoinCoin MOIN |
$0.053000 | $ 9.52K | 0 MOIN | $ 0 | % 1.92 | 48 | 0 | 8 |
|
| 797 |
|
BnrtxCoin BNX |
$1.549356 | $ 9.47K | 280,582,755 BNX | $ 434,722,538 | % 0.01 | 50 | 0 | 19 |
|
| 798 |
|
BitSeeds XSEED |
$0.000007 | $ 9.21K | 0 XSEED | $ 0 | % 2.17 | 3 | 2 | 4 |
|
| 799 |
|
Value VALUE |
$0.013689 | $ 8.78K | 0 VALUE | $ 0 | % -4.89 | 0 | 0 | 0 |
|
| 800 |
|
Circuits COVAL |
$0.000122 | $ 8.78K | 1,784,838,484 COVAL | $ 218,194 | % -3.16 | 16 | 0 | 11 |
|