| No | Explanation | Detail |
|---|---|---|
| 1 | Exchange Logo |
|
| 2 | Exchange Name | BTCMarkets |
| 3 | Country | Australia |
| 4 | Exchange Type | Centralized |
| 5 | Volume (24 hours) | 3.26M |
| 6 | Volume (7 days) | 30.92M |
| 7 | Volume (30 days) | 186.15M |
| 8 | 24 hours of change | 237,924 |
| 9 | % Change (24 hours) | 7 |
| 10 | Update | 08.12.2025 07:12 |
| No | Market | Price | Volume | Coin Volume (24h) |
|---|---|---|---|---|
| 1 | XRP/AUD | 3.31500000 | $ 904.63K | 1.80M XRP - 5.93M AUD |
| 2 | ADA/AUD | 0.89090000 | $ 0 | 8.56K ADA - 7.63K AUD |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.83 | $0.000900 | $21959.6B |
| Bitcoin (BTC) | 1.78 | $91,160.36 | $17.5B |
| Ethereum (ETH) | 2.18 | $3,114.19 | $11.8B |
| Solana (SOL) | 1.10 | $134.524855 | $2.8B |
| XRP (XRP) | 1.13 | $2.076846 | $2.3B |
| USD Coin (USDC) | 0.01 | $0.999616 | $1.4B |
| Dogecoin (DOGE) | 0.46 | $0.140687 | $1.1B |
| TRON | 0.07 | $0.287048 | $862.6M |
| Binance Coin (BNB) | 0.60 | $901.48 | $839.8M |
| ZCash (ZEC) | 2.50 | $351.464983 | $652.7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| CRYSTALS (CRS) | 368.64 | $0.000281 | $149K |
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| NyanCoin (NYAN) | 65.42 | $0.001178 | $39K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 28,927,660.28 | $0.998008 | $8M |
| Solana (SOL) | 11,841,876.64 | $134.524855 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $4M |
| Save The Ocean (STO) | 744,364.18 | $0.114275 | $20M |
| PizzaSwap (PIZZA) | 452,080.95 | $0.126746 | $15K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 28,927,660.28 | $0.998008 | $8M |
| Solana (SOL) | 11,841,876.64 | $134.524855 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $4M |
| Save The Ocean (STO) | 744,364.18 | $0.114275 | $20M |
| PizzaSwap (PIZZA) | 452,080.95 | $0.126746 | $15K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 28,927,660.28 | $0.998008 | $8M |
| Solana (SOL) | 11,841,876.64 | $134.524855 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $4M |
| Save The Ocean (STO) | 744,364.18 | $0.114275 | $20M |
| PizzaSwap (PIZZA) | 452,080.95 | $0.126746 | $15K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 295,446,187.93 | $31.021860 | $11M |
| PAX Gold (PAXG) | 62,714,409.65 | $4,220.059354 | $42M |
| Solana (SOL) | 15,193,581.35 | $134.524855 | $3B |
| UnitaryStatus Dollar (USDE) | 5,777,731.57 | $0.999565 | $83M |
| Sp8de (SPX) | 637,631.27 | $0.654950 | $21M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| Bitcoin Confidential (BC) | -19.36 | $0.001629 | $11K |
| Terra (LUNA) | -19.35 | $0.103732 | $60M |
| Psilocybin (PSY) | -17.45 | $0.000161 | $12K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $14K |
| Essentia (ESS) | -99.96 | $0.000062 | $11K |
| BitTorrent (BTT) | -99.91 | $0 | $23M |
| ALTcoin (ALT) | -99.87 | $0.013155 | $9M |
| Amp (AMP) | -99.81 | $0.002140 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $14K |
| Essentia (ESS) | -99.96 | $0.000062 | $11K |
| BitTorrent (BTT) | -99.91 | $0 | $23M |
| ALTcoin (ALT) | -99.87 | $0.013155 | $9M |
| Amp (AMP) | -99.81 | $0.002140 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $14K |
| Essentia (ESS) | -99.96 | $0.000062 | $11K |
| BitTorrent (BTT) | -99.91 | $0 | $23M |
| ALTcoin (ALT) | -99.87 | $0.013155 | $9M |
| Amp (AMP) | -99.81 | $0.002140 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $14K |
| CrowdForce (CRF) | -99.98 | $0.000230 | $12K |
| Olive (OLE) | -99.94 | $0.001769 | $12K |
| BitTorrent (BTT) | -99.86 | $0 | $23M |
| FundYourselfNow (FYN) | -99.53 | $0.000787 | $11K |
| Hour | Coin | Explanation |
|---|---|---|
| 07:43 | MDT | The volume of the coin traded at 0,016978 , with a increase of %10,26, was 21.653.631 . |
| 07:43 | AUDIO | The volume of the coin traded at 0,033341 , with a increase of %4,82, was 761.535 . |
| 07:42 | AUDIO | The volume of the coin traded at 0,033341 , with a increase of %4,82, was 761.535 . |
| 07:42 | MDT | The volume of the coin traded at 0,016978 , with a increase of %10,26, was 21.653.631 . |
| 07:41 | LTC | LTC is trading at around 82,55, up (%0,48) compared to yesterday's price. |