| No | Explanation | Detail |
|---|---|---|
| 1 | Exchange Logo |
|
| 2 | Exchange Name | Binance |
| 3 | Country | Malta |
| 4 | Exchange Type | Centralized |
| 5 | Volume (24 hours) | 8.57B |
| 6 | Volume (7 days) | 49.55B |
| 7 | Volume (30 days) | 263.12B |
| 8 | 24 hours of change | -3,076,250,428 |
| 9 | % Change (24 hours) | -36 |
| 10 | Update | 05.05.2026 22:10 |
| No | Market | Price | Volume | Coin Volume (24h) |
|---|---|---|---|---|
| 1 | BNB/USDT | 615.62000000 | $ 33.98M | 17.61K BNB - 10.84M USDT |
| 2 | DOT/USDT | 1.20400000 | $ 26.08M | 960.37K DOT - 1.16M USDT |
| 3 | BETH/USDT | 1,556.27000000 | $ 7.75M | 0 BETH - 0 USDT |
| 4 | KAVA/BTC | 0.00000077 | $ 6.96M | 4.71M KAVA - 3.76 BTC |
| 5 | PROS/USDT | 0.03720000 | $ 4.73M | 0 PROS - 0 USDT |
| 6 | SOL/BRL | 416.70000000 | $ 5.51M | 743.23 SOL - 309.30K BRL |
| 7 | GLM/USDT | 0.14060000 | $ 6.97M | 104.45K GLM - 14.68K USDT |
| 8 | VET/USDT | 0.00715500 | $ 8.12M | 32.31M VET - 231.97K USDT |
| 9 | DOGE/EUR | 0.09197000 | $ 3.69M | 1.81M DOGE - 166.95K EUR |
| 10 | MBL/USDT | 0.00092500 | $ 1.85M | 177.74M MBL - 164.12K USDT |
| 11 | QNT/BTC | 0.00087350 | $ 412.37K | 85.82 QNT - 0.08 BTC |
| 12 | WBTC/USDT | 78,093.72000000 | $ 87.81K | 11.90 WBTC - 928.72K USDT |
| 13 | ONT/USDT | 0.07074000 | $ 143.05K | 1.45M ONT - 103.33K USDT |
| 14 | DOT/EUR | 1.03100000 | $ 761.94K | 28.35K DOT - 29.13K EUR |
| 15 | MANA/TRY | 4.05000000 | $ 593.77K | 70.51K MANA - 284.93K TRY |
| 16 | ARPA/USDT | 0.00995000 | $ 176.95K | 4.52M ARPA - 44.94K USDT |
| 17 | RUNE/BTC | 0.00000649 | $ 183.75K | 848.00 RUNE - 0.01 BTC |
| 18 | APT/BTC | 0.00001269 | $ 931.83K | 144.27K APT - 1.85 BTC |
| 19 | HFT/USDT | 0.01450000 | $ 3.38M | 6.56M HFT - 94.15K USDT |
| 20 | TWT/TRY | 18.95000000 | $ 121.09K | 8.53K TWT - 162.15K TRY |
| 21 | AUDIO/TRY | 0.91250000 | $ 295.93K | 2.54M AUDIO - 2.33M TRY |
| 22 | SNX/BTC | 0.00000445 | $ 57.23K | 0 SNX - 0 BTC |
| 23 | XRP/BIDR | 7,835.00000000 | $ 10.30K | 0 XRP - 0 BIDR |
| 24 | ARPA/BUSD | 0.04660000 | $ 117.18K | 0 ARPA - 0 BUSD |
| 25 | SUPER/BTC | 0.00000154 | $ 67.89K | 97.60K SUPER - 0.15 BTC |
| 26 | GRT/ETH | 0.00001318 | $ 23.99K | 0 GRT - 0 ETH |
| 27 | DOT/BRL | 8.20000000 | $ 24.21K | 0 DOT - 0 BRL |
| 28 | MLN/BTC | 0.00011280 | $ 6.83K | 0 MLN - 0 BTC |
| 29 | WAVES/EUR | 1.35400000 | $ 2.47K | 0 WAVES - 0 EUR |
| 30 | LOOM/BUSD | 0.04003000 | $ 8.21K | 0 LOOM - 0 BUSD |
| 31 | POWR/BUSD | 0.15040000 | $ 0 | 0 POWR - 0 BUSD |
| 32 | UNI/BUSD | 4.58000000 | $ 0 | 0 UNI - 0 BUSD |
| 33 | MIOTA/BUSD | 0.14310000 | $ 0 | 0 MIOTA - 0 BUSD |
| 34 | ENJ/BUSD | 0.26070000 | $ 0 | 0 ENJ - 0 BUSD |
| 35 | DODO/BUSD | 0.12330000 | $ 0 | 0 DODO - 0 BUSD |
| 36 | REEF/TRY | 0.02349000 | $ 0 | 0 REEF - 0 TRY |
| 37 | GHST/BUSD | 0.95700000 | $ 0 | 0 GHST - 0 BUSD |
| 38 | BOND/BUSD | 4.26200000 | $ 0 | 0 BOND - 0 BUSD |
| 39 | BNB/FDUSD | 616.33000000 | $ 0 | 399.01 BNB - 245.88K FDUSD |
| 40 | COTI/BUSD | 0.03732000 | $ 0 | 0 COTI - 0 BUSD |
| 41 | DOT/BUSD | 7.37300000 | $ 0 | 0 DOT - 0 BUSD |
| 42 | RUNE/EUR | 3.76200000 | $ 0 | 0 RUNE - 0 EUR |
| 43 | ADA/TUSD | 0.38470000 | $ 0 | 0 ADA - 0 TUSD |
| 44 | SXP/EUR | 0.26540000 | $ 0 | 0 SXP - 0 EUR |
| 45 | ARPA/ETH | 0.00002363 | $ 0 | 0 ARPA - 0 ETH |
| 46 | XTZ/ETH | 0.00044000 | $ 0 | 0 XTZ - 0 ETH |
| 47 | BLZ/BTC | 0.00000060 | $ 0 | 0 BLZ - 0 BTC |
| 48 | FTM/BIDR | 3,413.00000000 | $ 0 | 0 FTM - 0 BIDR |
| 49 | CAKE/BNB | 0.00236200 | $ 0 | 211.03 CAKE - 0.50 BNB |
| 50 | SXP/BTC | 0.00000075 | $ 0 | 0 SXP - 0 BTC |
| 51 | GLM/ETH | 0.00015020 | $ 0 | 0 GLM - 0 ETH |
| 52 | SRM/BTC | 0.00001523 | $ 0 | 0 SRM - 0 BTC |
| 53 | IOST/BTC | 0.00000010 | $ 0 | 0 IOST - 0 BTC |
| 54 | WAVES/ETH | 0.00029800 | $ 0 | 0 WAVES - 0 ETH |
| 55 | MIOTA/ETH | 0.00003346 | $ 0 | 0 MIOTA - 0 ETH |
| 56 | ASR/BTC | 0.00013390 | $ 0 | 0 ASR - 0 BTC |
| 57 | UNFI/ETH | 0.00224100 | $ 0 | 0 UNFI - 0 ETH |
| 58 | BAKE/BNB | 0.00060280 | $ 0 | 0 BAKE - 0 BNB |
| 59 | PLA/USDT | 0.23470000 | $ 0 | 0 PLA - 0 USDT |
| 60 | COS/BTC | 0.00000008 | $ 0 | 0 COS - 0 BTC |
| 61 | ZEC/BNB | 0.10260000 | $ 0 | 0 ZEC - 0 BNB |
| 62 | SLP/USDT | 0.00070100 | $ 0 | 77.64M SLP - 54.33K USDT |
| 63 | FLOW/BNB | 0.00247400 | $ 0 | 0 FLOW - 0 BNB |
| 64 | STRAX/USDT | 0.01297000 | $ 0 | 1.95M STRAX - 25.21K USDT |
| 65 | DOT/BIDR | 72,297.00000000 | $ 0 | 0 DOT - 0 BIDR |
| 66 | BUSD/DAI | 1.00000000 | $ 0 | 0 BUSD - 0 DAI |
| 67 | MATIC/AUD | 1.21400000 | $ 0 | 0 MATIC - 0 AUD |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | 1.80 | $81,491.59 | $15.8B |
| Ethereum (ETH) | 0.64 | $2,370.93 | $6.6B |
| USD Coin (USDC) | 0.01 | $0.999885 | $3.6B |
| TRON | 1.67 | $0.345364 | $2.9B |
| ZCash (ZEC) | 4.70 | $430.882512 | $2.1B |
| Litecoin (LTC) | 1.00 | $55.75 | $1.7B |
| Solana (SOL) | 1.69 | $85.864825 | $1.1B |
| XRP (XRP) | 0.86 | $1.409746 | $937.4M |
| Avalanche (AVAX) | 1.78 | $9.402260 | $611.5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,558,423.33 | $85.864825 | $1B |
| USDG (USDG) | 1,695,477.76 | $0.999713 | $27M |
| Everest (ID) | 825,902.37 | $0.032297 | $14M |
| Oyster Pearl (PRL) | 245,801.50 | $0.294590 | $97M |
| Uniswap Protocol Token (UNI) | 227,513.08 | $3.361845 | $54M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,558,423.33 | $85.864825 | $1B |
| USDG (USDG) | 1,695,477.76 | $0.999713 | $27M |
| Everest (ID) | 825,902.37 | $0.032297 | $14M |
| Oyster Pearl (PRL) | 245,801.50 | $0.294590 | $97M |
| Uniswap Protocol Token (UNI) | 227,513.08 | $3.361845 | $54M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,558,423.33 | $85.864825 | $1B |
| USDG (USDG) | 1,695,477.76 | $0.999713 | $27M |
| Everest (ID) | 825,902.37 | $0.032297 | $14M |
| Oyster Pearl (PRL) | 245,801.50 | $0.294590 | $97M |
| Uniswap Protocol Token (UNI) | 227,513.08 | $3.361845 | $54M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 227,136,571.31 | $23.849350 | $10M |
| PAX Gold (PAXG) | 67,649,521.72 | $4,552.143046 | $89M |
| Solana (SOL) | 9,697,756.91 | $85.864825 | $1B |
| UnitaryStatus Dollar (USDE) | 5,775,688.73 | $0.999211 | $25M |
| Condensate (RAIN) | 2,973,500.00 | $0.007434 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001334 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007777 | $4M |
| Leap With Alice (LWA) | -99.89 | $0.004259 | $2M |
| MegaFlash (MEGA) | -99.89 | $0.125406 | $247M |
| Triaconta (TRIA) | -99.14 | $0.043780 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001334 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007777 | $4M |
| Leap With Alice (LWA) | -99.89 | $0.004259 | $2M |
| MegaFlash (MEGA) | -99.89 | $0.125406 | $247M |
| Triaconta (TRIA) | -99.14 | $0.043780 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001334 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007777 | $4M |
| Leap With Alice (LWA) | -99.89 | $0.004259 | $2M |
| MegaFlash (MEGA) | -99.89 | $0.125406 | $247M |
| Triaconta (TRIA) | -99.14 | $0.043780 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.88 | $0.125406 | $247M |
| Leap With Alice (LWA) | -99.86 | $0.004259 | $2M |
| Nervos Network (CKB) | -99.41 | $0.001522 | $2M |
| DeepCloud AI (DEEP) | -98.41 | $0.031396 | $4M |
| Triaconta (TRIA) | -98.24 | $0.043780 | $5M |
| Hour | Coin | Explanation |
|---|---|---|
| 22:29 | ICP | The volume of the coin traded at 2,55102 , with a increase of %7,37, was 30.607.778 . |
| 22:29 | GALA | The volume of the coin traded at 0,003312 , with a increase of %4,93, was 8.747.027 . |
| 22:29 | PRL | The volume of the coin traded at 0,29459 , with a increase of %10,68, was 78.993.617 . |
| 22:29 | ACH | The volume of the coin traded at 0,008251 , with a increase of %7,54, was 8.434.862 . |
| 22:29 | TON | The volume of the coin traded at 1,858747 , with a increase of %28,82, was 349.903.468 . |