MENU

Coins

Exchanges

Bitcoin (BTC)
Bitcoin
$ 79,879.75 256.01 (% 0.32)
Ethereum (ETH)
Ethereum
$ 2,256.19 -5.41 (% -0.24)
XRP (XRP)
XRP
$ 1.445682 0.019105 (% 1.34)
Tether (USDT)
Tether
$ 1.00 0 (% 0)
Binance Coin (BNB)
Binance Coin
$ 675.32 7.96 (% 1.19)
TRON
TRON
$ 0.354365 0.005166 (% 1.48)
Cardano (ADA)
Cardano
$ 0.267242 0.001632 (% 0.61)
Litecoin (LTC)
Litecoin
$ 57.50 0.30 (% 0.52)
Stellar (XLM)
Stellar
$ 0.16083 0.00056 (% 0.35)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 434.11 2.13 (% 0.49)
Dash (DASH)
Dash
$ 44.57 0.89 (% 2.04)
Cosmos (ATOM)
Cosmos
$ 2.03 -0.02 (% -1.18)
Ethereum Classic (ETC)
Ethereum Classic
$ 9.334969 0.077105 (% 0.83)
Holo (HOLO)
Holo
$ 0.076017 -0.011506 (% -13.15)
NEO (NEO)
NEO
$ 3.12 -0.10 (% -3.11)
Tezos (XTZ)
Tezos
$ 0.374848 -0.002559 (% -0.68)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.097066 0.000358 (% 0.37)
EOS (EOS)
EOS
$ 0.13 -0.02 (% -15.22)

Exchange Details - BitMEX

Detail Markets Traded
No Explanation Detail
1 Exchange Logo Borsa Detay
2 Exchange Name BitMEX
3 Country Republic of Seychelles
4 Exchange Type Centralized
5 Volume (24 hours) 207.14K
6 Volume (7 days) 1.19M
7 Volume (30 days) 12.25M
8 24 hours of change -20,333
9 % Change (24 hours) -10
10 Update 14.05.2026 16:46
No Market Price Volume Coin Volume (24h)
1 BTC/USDT 78,316.50000000 $ 0 0.24 BTC
-
18.64K USDT
Coin Change(%) Price Volume (24h)
Ethereum Meta (ETHM) 1.29 $0.000810 $119.5B
SafeMoon (SAFEMOON) 0 $0.000002 $92.5B
Bitcoin (BTC) 0.32 $79,879.75 $16.2B
TRON 1.48 $0.354365 $6.7B
Ethereum (ETH) -0.24 $2,256.19 $6.1B
USD Coin (USDC) 0 $0.999802 $5.9B
Litecoin (LTC) 0.52 $57.50 $4.4B
ZCash (ZEC) -1.70 $527.414731 $2.4B
Solana (SOL) -1.27 $91.085420 $1.6B
XRP (XRP) 1.34 $1.445682 $1.4B
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Gofind XR (XR) 129.89 $0.009218 $1M
Huobi Token (HT) 60.55 $0.163727 $27K
WMCoin (WMC) 44.45 $2.620167 $134K
TappingCoin (TAP) 32.37 $0.577362 $656K
HUNT (HUNT) 29.56 $0.142443 $121K
Coin Change(%) Price Volume (24h)
Solana (SOL) 8,017,982.76 $91.085420 $2B
USDG (USDG) 1,695,203.44 $0.999551 $172M
Everest (ID) 842,398.41 $0.032942 $7M
Uniswap Protocol Token (UNI) 246,603.07 $3.643804 $72M
Oyster Pearl (PRL) 210,876.63 $0.252750 $5M
Coin Change(%) Price Volume (24h)
Solana (SOL) 8,017,982.76 $91.085420 $2B
USDG (USDG) 1,695,203.44 $0.999551 $172M
Everest (ID) 842,398.41 $0.032942 $7M
Uniswap Protocol Token (UNI) 246,603.07 $3.643804 $72M
Oyster Pearl (PRL) 210,876.63 $0.252750 $5M
Coin Change(%) Price Volume (24h)
Solana (SOL) 8,017,982.76 $91.085420 $2B
USDG (USDG) 1,695,203.44 $0.999551 $172M
Everest (ID) 842,398.41 $0.032942 $7M
Uniswap Protocol Token (UNI) 246,603.07 $3.643804 $72M
Oyster Pearl (PRL) 210,876.63 $0.252750 $5M
Coin Change(%) Price Volume (24h)
Compound Governance Token (COMP) 214,757,915.54 $22.549592 $5M
PAX Gold (PAXG) 69,485,378.35 $4,675.677838 $107M
Solana (SOL) 10,287,388.16 $91.085420 $2B
UnitaryStatus Dollar (USDE) 5,781,113.34 $1.000150 $58M
Condensate (RAIN) 3,007,500.00 $0.007519 $20M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Staramba (STT) -23.98 $0.003975 $254K
ECOMI (OMI) -18.55 $0.000146 $1M
Pirate Chain (ARRR) -16.47 $0.576117 $441K
Alpha Finance Lab (ALPHA) -16.14 $0.000310 $133K
Holo (HOLO) -13.15 $0.076017 $15M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.98 $0.001336 $2M
ALTcoin (ALT) -99.93 $0.007356 $3M
MegaFlash (MEGA) -99.91 $0.105029 $27M
Triaconta (TRIA) -99.09 $0.046587 $11M
Cryptonite (XCN) -97.38 $0.005097 $6M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.98 $0.001336 $2M
ALTcoin (ALT) -99.93 $0.007356 $3M
MegaFlash (MEGA) -99.91 $0.105029 $27M
Triaconta (TRIA) -99.09 $0.046587 $11M
Cryptonite (XCN) -97.38 $0.005097 $6M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.98 $0.001336 $2M
ALTcoin (ALT) -99.93 $0.007356 $3M
MegaFlash (MEGA) -99.91 $0.105029 $27M
Triaconta (TRIA) -99.09 $0.046587 $11M
Cryptonite (XCN) -97.38 $0.005097 $6M
Coin Change(%) Price Volume (24h)
MegaFlash (MEGA) -99.90 $0.105029 $27M
Nervos Network (CKB) -99.38 $0.001603 $2M
DeepCloud AI (DEEP) -98.14 $0.036830 $3M
Triaconta (TRIA) -98.13 $0.046587 $11M
HyperionX (TREE) -92.92 $0.070569 $5M
All Data
Hour Coin Explanation
17:13 QNT The volume of the coin traded at 77,868445 , with a increase of %8,17, was 9.832.459 .
17:13 DOGE The volume of the coin traded at 0,11452 , with a increase of %3,62, was 610.606.515 .
17:13 BEAT The volume of the coin traded at 0,590435 , with a increase of %10,09, was 4.198.676 .
17:13 XDC The volume of the coin traded at 0,033728 , with a increase of %5,95, was 11.390.930 .
17:13 CC The volume of the coin traded at 0,169409 , with a increase of %10,78, was 21.024.625 .
All Data