MENU

Coins

Exchanges

Bitcoin (BTC)
Bitcoin
$ 90,191.39 -162.69 (% -0.18)
Ethereum (ETH)
Ethereum
$ 3,113.60 19.76 (% 0.64)
XRP (XRP)
XRP
$ 2.021262 0.010318 (% 0.51)
Binance Coin (BNB)
Binance Coin
$ 894.96 13.28 (% 1.51)
Cardano (ADA)
Cardano
$ 0.409570 -0.000950 (% -0.23)
Tether (USDT)
Tether
$ 1.00 0 (% 0.01)
TRON
TRON
$ 0.271285 -0.002807 (% -1.02)
Litecoin (LTC)
Litecoin
$ 81.35 -0.69 (% -0.85)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 575.28 -4.55 (% -0.79)
Stellar (XLM)
Stellar
$ 0.23748 -0.00072 (% -0.30)
Dash (DASH)
Dash
$ 44.64 -1.68 (% -3.64)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.278102 -0.000302 (% -0.11)
Ethereum Classic (ETC)
Ethereum Classic
$ 13.159693 0.216835 (% 1.68)
Cosmos (ATOM)
Cosmos
$ 2.17 0.03 (% 1.26)
NEO (NEO)
NEO
$ 4.05 0 (% 0.05)
Tezos (XTZ)
Tezos
$ 0.498234 0.004605 (% 0.93)
Holo (HOLO)
Holo
$ 0.075011 0.001887 (% 2.58)
EOS (EOS)
EOS
$ 0.38 -0.01 (% -2.64)

Exchange Details - BitMEX

Detail Markets Traded
No Explanation Detail
1 Exchange Logo Borsa Detay
2 Exchange Name BitMEX
3 Country Republic of Seychelles
4 Exchange Type Centralized
5 Volume (24 hours) 22.53K
6 Volume (7 days) 936.07K
7 Volume (30 days) 8.81M
8 24 hours of change -62,750
9 % Change (24 hours) -279
10 Update 14.12.2025 01:41
No Market Price Volume Coin Volume (24h)
1 BTC/USDT 118,561.50000000 $ 0 0.12 BTC
-
14.82K USDT
Coin Change(%) Price Volume (24h)
Ethereum Meta (ETHM) -2.50 $0.000903 $8371.3B
Bitcoin (BTC) -0.18 $90,191.39 $7.9B
Ethereum (ETH) 0.64 $3,113.60 $4.7B
USD Coin (USDC) 0 $0.999762 $1.6B
Solana (SOL) -0.02 $132.738605 $1.3B
XRP (XRP) 0.51 $2.021262 $1.3B
TRON -1.03 $0.271260 $825.8M
ZCash (ZEC) -5.78 $433.397481 $772.4M
Dogecoin (DOGE) 1.66 $0.139201 $563.1M
Litecoin (LTC) -0.86 $81.34 $553.9M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
HOLD (HOLD) 121.13 $0.000015 $193K
Simple Token (OST) 98.63 $0.000017 $24K
DopeCoin (DOPE) 77.60 $0.000532 $25K
UOS (UOS) 46.73 $0.022873 $280K
Emercoin (EMC) 42.25 $0.002094 $22K
Coin Change(%) Price Volume (24h)
LightChain (LIGHT) 30,501,460.72 $1.052304 $30M
Goldmaxcoin (GOLDM) 18,743,109.57 $8.545029 $3M
Solana (SOL) 11,684,636.39 $132.738605 $1B
Everest (ID) 1,867,913.05 $0.073039 $2M
USDG (USDG) 1,695,795.52 $0.999900 $5M
Coin Change(%) Price Volume (24h)
LightChain (LIGHT) 30,501,460.72 $1.052304 $30M
Goldmaxcoin (GOLDM) 18,743,109.57 $8.545029 $3M
Solana (SOL) 11,684,636.39 $132.738605 $1B
Everest (ID) 1,867,913.05 $0.073039 $2M
USDG (USDG) 1,695,795.52 $0.999900 $5M
Coin Change(%) Price Volume (24h)
LightChain (LIGHT) 30,501,460.72 $1.052304 $30M
Goldmaxcoin (GOLDM) 18,743,109.57 $8.545029 $3M
Solana (SOL) 11,684,636.39 $132.738605 $1B
Everest (ID) 1,867,913.05 $0.073039 $2M
USDG (USDG) 1,695,795.52 $0.999900 $5M
Coin Change(%) Price Volume (24h)
Compound Governance Token (COMP) 288,824,583.39 $30.326592 $111M
PAX Gold (PAXG) 64,241,830.54 $4,322.839506 $26M
Goldmaxcoin (GOLDM) 39,929,943.20 $8.545029 $3M
Solana (SOL) 14,991,836.46 $132.738605 $1B
UnitaryStatus Dollar (USDE) 5,778,222.77 $0.999650 $26M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Tokenplace (TOK) -56.44 $0.000029 $16K
Guaranteed Entrance Token (GET) -40.48 $0.002801 $14K
PolisPay (POLIS) -20.06 $0.050200 $80K
SWFTCoin (SWFTC) -17.02 $0.001291 $276K
Iungo (ING) -15.97 $0.000015 $42K
Coin Change(%) Price Volume (24h)
Cat Token (CAT) -100.00 $0.000003 $2M
XenixCoin (XEN) -99.99 $0 $241K
PlatON Network (LAT) -99.96 $0.002553 $5M
BitTorrent (BTT) -99.91 $0 $10M
ALTcoin (ALT) -99.87 $0.012942 $5M
Coin Change(%) Price Volume (24h)
Cat Token (CAT) -100.00 $0.000003 $2M
XenixCoin (XEN) -99.99 $0 $241K
PlatON Network (LAT) -99.96 $0.002553 $5M
BitTorrent (BTT) -99.91 $0 $10M
ALTcoin (ALT) -99.87 $0.012942 $5M
Coin Change(%) Price Volume (24h)
Cat Token (CAT) -100.00 $0.000003 $2M
XenixCoin (XEN) -99.99 $0 $241K
PlatON Network (LAT) -99.96 $0.002553 $5M
BitTorrent (BTT) -99.91 $0 $10M
ALTcoin (ALT) -99.87 $0.012942 $5M
Coin Change(%) Price Volume (24h)
XenixCoin (XEN) -99.99 $0 $241K
BitTorrent (BTT) -99.86 $0 $10M
SAI (SAI) -99.70 $0.002989 $383K
Perlin (PERL) -99.67 $0.000324 $13K
Dream21 (DMC) -99.47 $0.001375 $6M
All Data
Hour Coin Explanation
01:50 SCA The volume of the coin traded at 0,049797 , with a decrease of %-3,1, was 45.346 .
01:50 AGRS The volume of the coin traded at 0,387973 , with a decrease of %-3,03, was 16.839 .
01:50 BXC The volume of the coin traded at 0,000021 , with a decrease of %-4,02, was 13.190 .
01:50 TRADE The volume of the coin traded at 0,068232 , with a decrease of %-3,05, was 39.638 .
01:50 TORN The volume of the coin traded at 12,88484 , with a decrease of %-5,51, was 87.650 .
All Data