MENU

Coins

Exchanges

Bitcoin (BTC)
Bitcoin
$ 90,191.39 -162.69 (% -0.18)
Ethereum (ETH)
Ethereum
$ 3,113.60 19.76 (% 0.64)
XRP (XRP)
XRP
$ 2.021262 0.010318 (% 0.51)
Binance Coin (BNB)
Binance Coin
$ 895.40 13.71 (% 1.56)
Cardano (ADA)
Cardano
$ 0.410066 -0.000454 (% -0.11)
Tether (USDT)
Tether
$ 1.00 0 (% 0.01)
TRON
TRON
$ 0.271260 -0.002832 (% -1.03)
Litecoin (LTC)
Litecoin
$ 81.34 -0.70 (% -0.86)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 576.83 -3.00 (% -0.52)
Stellar (XLM)
Stellar
$ 0.23730 -0.00090 (% -0.38)
Dash (DASH)
Dash
$ 44.73 -1.59 (% -3.43)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.278655 0.000251 (% 0.09)
Ethereum Classic (ETC)
Ethereum Classic
$ 13.165889 0.223030 (% 1.72)
Cosmos (ATOM)
Cosmos
$ 2.18 0.03 (% 1.43)
NEO (NEO)
NEO
$ 4.05 0 (% 0.07)
Tezos (XTZ)
Tezos
$ 0.499716 0.006087 (% 1.23)
Holo (HOLO)
Holo
$ 0.075116 0.001992 (% 2.72)
EOS (EOS)
EOS
$ 0.38 -0.01 (% -2.64)

Exchange Details - Bitstamp

Detail Markets Traded
No Explanation Detail
1 Exchange Logo Borsa Detay
2 Exchange Name Bitstamp
3 Country United Kingdom
4 Exchange Type Centralized
5 Volume (24 hours) 140.19M
6 Volume (7 days) 0
7 Volume (30 days) 0
8 24 hours of change 138,827,493
9 % Change (24 hours) 99
10 Update 14.12.2025 01:42
No Market Price Volume Coin Volume (24h)
1 ETH/USD 4,391.50000000 $ 37.03M 2.43K ETH
-
10.64M USD
2 ETH/GBP 3,344.37000000 $ 1.99M 66.93 ETH
-
225.03K GBP
3 BTC/USDT 118,828.00000000 $ 310.72K 1.26 BTC
-
149.60K USDT
4 UNI/EUR 7.14100000 $ 359.95K 2.67K UNI
-
18.97K EUR
5 BAT/USD 0.15330000 $ 163.10K 3.00K BAT
-
459.87 USD
6 SNX/EUR 1.08000000 $ 68.32K 427.51 SNX
-
431.56 EUR
7 SKL/EUR 0.02180000 $ 12.63K 22.33K SKL
-
486.70 EUR
8 USDP/EUR 0.97010000 $ 0 0 USDP
-
0 EUR
9 1INCH/EUR 0.22000000 $ 0 1.69K 1INCH
-
382.02 EUR
10 USDP/USD 0.93600000 $ 0 0 USDP
-
0 USD
Coin Change(%) Price Volume (24h)
Ethereum Meta (ETHM) -2.50 $0.000903 $8371.3B
Bitcoin (BTC) -0.18 $90,191.39 $7.9B
Ethereum (ETH) 0.64 $3,113.60 $4.7B
USD Coin (USDC) 0 $0.999762 $1.6B
Solana (SOL) -0.02 $132.738605 $1.3B
XRP (XRP) 0.51 $2.021262 $1.3B
TRON -1.03 $0.271260 $825.8M
ZCash (ZEC) -5.78 $433.397481 $772.4M
Dogecoin (DOGE) 1.66 $0.139201 $563.1M
Litecoin (LTC) -0.86 $81.34 $553.9M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
HOLD (HOLD) 121.13 $0.000015 $193K
Simple Token (OST) 98.63 $0.000017 $24K
DopeCoin (DOPE) 77.60 $0.000532 $25K
UOS (UOS) 46.73 $0.022873 $280K
Emercoin (EMC) 42.25 $0.002094 $22K
Coin Change(%) Price Volume (24h)
LightChain (LIGHT) 30,301,153.66 $1.045393 $30M
Goldmaxcoin (GOLDM) 18,743,109.57 $8.545029 $3M
Solana (SOL) 11,684,636.39 $132.738605 $1B
Everest (ID) 1,867,913.05 $0.073039 $2M
USDG (USDG) 1,695,965.13 $1.000000 $5M
Coin Change(%) Price Volume (24h)
LightChain (LIGHT) 30,301,153.66 $1.045393 $30M
Goldmaxcoin (GOLDM) 18,743,109.57 $8.545029 $3M
Solana (SOL) 11,684,636.39 $132.738605 $1B
Everest (ID) 1,867,913.05 $0.073039 $2M
USDG (USDG) 1,695,965.13 $1.000000 $5M
Coin Change(%) Price Volume (24h)
LightChain (LIGHT) 30,301,153.66 $1.045393 $30M
Goldmaxcoin (GOLDM) 18,743,109.57 $8.545029 $3M
Solana (SOL) 11,684,636.39 $132.738605 $1B
Everest (ID) 1,867,913.05 $0.073039 $2M
USDG (USDG) 1,695,965.13 $1.000000 $5M
Coin Change(%) Price Volume (24h)
Compound Governance Token (COMP) 288,824,583.39 $30.326592 $111M
PAX Gold (PAXG) 64,209,218.98 $4,320.645074 $27M
Goldmaxcoin (GOLDM) 39,929,943.20 $8.545029 $3M
Solana (SOL) 14,991,836.46 $132.738605 $1B
UnitaryStatus Dollar (USDE) 5,777,836.02 $0.999583 $26M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Tokenplace (TOK) -56.44 $0.000029 $16K
Guaranteed Entrance Token (GET) -40.48 $0.002801 $14K
PolisPay (POLIS) -20.06 $0.050200 $80K
SWFTCoin (SWFTC) -17.02 $0.001291 $276K
Iungo (ING) -15.97 $0.000015 $42K
Coin Change(%) Price Volume (24h)
Cat Token (CAT) -100.00 $0.000003 $2M
XenixCoin (XEN) -99.99 $0 $241K
PlatON Network (LAT) -99.96 $0.002343 $5M
BitTorrent (BTT) -99.91 $0 $10M
ALTcoin (ALT) -99.87 $0.012943 $5M
Coin Change(%) Price Volume (24h)
Cat Token (CAT) -100.00 $0.000003 $2M
XenixCoin (XEN) -99.99 $0 $241K
PlatON Network (LAT) -99.96 $0.002343 $5M
BitTorrent (BTT) -99.91 $0 $10M
ALTcoin (ALT) -99.87 $0.012943 $5M
Coin Change(%) Price Volume (24h)
Cat Token (CAT) -100.00 $0.000003 $2M
XenixCoin (XEN) -99.99 $0 $241K
PlatON Network (LAT) -99.96 $0.002343 $5M
BitTorrent (BTT) -99.91 $0 $10M
ALTcoin (ALT) -99.87 $0.012943 $5M
Coin Change(%) Price Volume (24h)
XenixCoin (XEN) -99.99 $0 $241K
BitTorrent (BTT) -99.86 $0 $10M
SAI (SAI) -99.70 $0.002989 $383K
Perlin (PERL) -99.67 $0.000324 $13K
Dream21 (DMC) -99.47 $0.001375 $6M
All Data
Hour Coin Explanation
01:50 SCA The volume of the coin traded at 0,049797 , with a decrease of %-3,1, was 45.346 .
01:50 AGRS The volume of the coin traded at 0,387973 , with a decrease of %-3,03, was 16.839 .
01:50 BXC The volume of the coin traded at 0,000021 , with a decrease of %-4,02, was 13.190 .
01:50 TRADE The volume of the coin traded at 0,068232 , with a decrease of %-3,05, was 39.638 .
01:50 TORN The volume of the coin traded at 12,88484 , with a decrease of %-5,51, was 87.650 .
All Data