MENU

Coins

Exchanges

Bitcoin (BTC)
Bitcoin
$ 93,055.10 662.89 (% 0.72)
Ethereum (ETH)
Ethereum
$ 3,261.38 -79.67 (% -2.38)
XRP (XRP)
XRP
$ 2.048406 0.000772 (% 0.04)
Binance Coin (BNB)
Binance Coin
$ 887.53 -9.64 (% -1.07)
Cardano (ADA)
Cardano
$ 0.427352 -0.029784 (% -6.52)
Tether (USDT)
Tether
$ 1.00 0 (% -0.01)
Litecoin (LTC)
Litecoin
$ 83.14 -1.77 (% -2.09)
TRON
TRON
$ 0.281248 0.000753 (% 0.27)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 570.17 -5.48 (% -0.95)
Stellar (XLM)
Stellar
$ 0.24621 -0.00487 (% -1.94)
Dash (DASH)
Dash
$ 49.63 2.64 (% 5.62)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.286643 0.026017 (% 9.98)
Ethereum Classic (ETC)
Ethereum Classic
$ 13.345233 -0.437587 (% -3.17)
Tezos (XTZ)
Tezos
$ 0.512741 0.014812 (% 2.97)
Cosmos (ATOM)
Cosmos
$ 2.22 -0.06 (% -2.64)
NEO (NEO)
NEO
$ 4.18 -0.04 (% -0.99)
Holo (HOLO)
Holo
$ 0.078328 0.000129 (% 0.17)
EOS (EOS)
EOS
$ 0.38 -0.01 (% -2.64)

Exchange Details - Bitstamp

Detail Markets Traded
No Explanation Detail
1 Exchange Logo Borsa Detay
2 Exchange Name Bitstamp
3 Country United Kingdom
4 Exchange Type Centralized
5 Volume (24 hours) 609.09M
6 Volume (7 days) 3.23B
7 Volume (30 days) 17.32B
8 24 hours of change 112,171,471
9 % Change (24 hours) 18
10 Update 12.12.2025 00:32
No Market Price Volume Coin Volume (24h)
1 ETH/USD 4,391.50000000 $ 37.03M 2.43K ETH
-
10.64M USD
2 ETH/GBP 3,344.37000000 $ 1.99M 66.93 ETH
-
225.03K GBP
3 BTC/USDT 118,828.00000000 $ 310.72K 1.26 BTC
-
149.60K USDT
4 UNI/EUR 7.14100000 $ 359.95K 2.67K UNI
-
18.97K EUR
5 BAT/USD 0.15330000 $ 163.10K 3.00K BAT
-
459.87 USD
6 SNX/EUR 1.08000000 $ 68.32K 427.51 SNX
-
431.56 EUR
7 SKL/EUR 0.02180000 $ 12.63K 22.33K SKL
-
486.70 EUR
8 1INCH/EUR 0.22000000 $ 0 1.69K 1INCH
-
382.02 EUR
9 USDP/EUR 0.97010000 $ 0 0 USDP
-
0 EUR
10 USDP/USD 0.93600000 $ 0 0 USDP
-
0 USD
Coin Change(%) Price Volume (24h)
Ethereum Meta (ETHM) 0.83 $0.000900 $21959.6B
Bitcoin (BTC) 0.72 $93,055.10 $23.8B
Ethereum (ETH) -2.38 $3,261.38 $14.5B
Solana (SOL) 0.26 $137.559980 $4.0B
USD Coin (USDC) 0 $0.999800 $3.5B
XRP (XRP) 0.04 $2.048406 $2.7B
Dogecoin (DOGE) -1.82 $0.142016 $1.3B
ZCash (ZEC) 15.61 $469.420826 $1.1B
TRON 0.27 $0.281248 $1.0B
Binance Coin (BNB) -1.07 $887.53 $948.4M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
HOLD (HOLD) 121.13 $0.000015 $193K
Simple Token (OST) 98.63 $0.000017 $24K
DopeCoin (DOPE) 77.60 $0.000532 $25K
UOS (UOS) 46.73 $0.022873 $280K
Emercoin (EMC) 42.25 $0.002094 $22K
Coin Change(%) Price Volume (24h)
LightChain (LIGHT) 34,940,540.62 $1.205452 $42M
Solana (SOL) 12,109,053.13 $137.559980 $4B
Everest (ID) 1,907,783.64 $0.074598 $5M
USDG (USDG) 1,695,795.52 $0.999900 $18M
Save The Ocean (STO) 827,280.36 $0.127003 $21M
Coin Change(%) Price Volume (24h)
LightChain (LIGHT) 34,940,540.62 $1.205452 $42M
Solana (SOL) 12,109,053.13 $137.559980 $4B
Everest (ID) 1,907,783.64 $0.074598 $5M
USDG (USDG) 1,695,795.52 $0.999900 $18M
Save The Ocean (STO) 827,280.36 $0.127003 $21M
Coin Change(%) Price Volume (24h)
LightChain (LIGHT) 34,940,540.62 $1.205452 $42M
Solana (SOL) 12,109,053.13 $137.559980 $4B
Everest (ID) 1,907,783.64 $0.074598 $5M
USDG (USDG) 1,695,795.52 $0.999900 $18M
Save The Ocean (STO) 827,280.36 $0.127003 $21M
Coin Change(%) Price Volume (24h)
Compound Governance Token (COMP) 288,212,277.87 $30.262300 $9M
PAX Gold (PAXG) 63,673,255.67 $4,284.580103 $107M
Solana (SOL) 15,536,378.38 $137.559980 $4B
UnitaryStatus Dollar (USDE) 5,776,885.84 $0.999419 $73M
Creditcoin (CTC) 2,308,288.12 $0.300321 $8M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Tokenplace (TOK) -56.44 $0.000029 $16K
Guaranteed Entrance Token (GET) -40.48 $0.002801 $14K
PolisPay (POLIS) -20.06 $0.050200 $80K
SWFTCoin (SWFTC) -17.02 $0.001291 $276K
Iungo (ING) -15.97 $0.000015 $42K
Coin Change(%) Price Volume (24h)
Unit Protocol New (DUCK) -100.00 $0.001266 $706K
PlatON Network (LAT) -99.96 $0.002164 $1M
BitTorrent (BTT) -99.91 $0 $27M
ALTcoin (ALT) -99.87 $0.012995 $7M
Bitcoin Confidential (BC) -99.58 $0.001441 $11K
Coin Change(%) Price Volume (24h)
Unit Protocol New (DUCK) -100.00 $0.001266 $706K
PlatON Network (LAT) -99.96 $0.002164 $1M
BitTorrent (BTT) -99.91 $0 $27M
ALTcoin (ALT) -99.87 $0.012995 $7M
Bitcoin Confidential (BC) -99.58 $0.001441 $11K
Coin Change(%) Price Volume (24h)
Unit Protocol New (DUCK) -100.00 $0.001266 $706K
PlatON Network (LAT) -99.96 $0.002164 $1M
BitTorrent (BTT) -99.91 $0 $27M
ALTcoin (ALT) -99.87 $0.012995 $7M
Bitcoin Confidential (BC) -99.58 $0.001441 $11K
Coin Change(%) Price Volume (24h)
Unit Protocol New (DUCK) -100.00 $0.001266 $706K
CrowdForce (CRF) -99.98 $0.000234 $11K
BitTorrent (BTT) -99.86 $0 $27M
Psilocybin (PSY) -99.78 $0.000154 $12K
Alexandrite (ALEX) -99.68 $0.001491 $190K
All Data
Hour Coin Explanation
00:36 BAT The volume of the coin traded at 0,286643 , with a increase of %9,98, was 23.733.054 .
00:36 WAXP The volume of the coin traded at 0,009074 , with a increase of %4,78, was 416.093 .
00:36 DASH The volume of the coin traded at 49,63 , with a increase of %5,62, was 36.821.033 .
00:36 SXP The volume of the coin traded at 0,06529 , with a increase of %5,95, was 31.813.215 .
00:36 XMR The volume of the coin traded at 416,045865 , with a increase of %4,81, was 16.279.601 .
All Data