MENU

Coins

Exchanges

Bitcoin (BTC)
Bitcoin
$ 89,478.72 30.21 (% 0.03)
Ethereum (ETH)
Ethereum
$ 3,151.09 51.57 (% 1.66)
XRP (XRP)
XRP
$ 1.983304 -0.021281 (% -1.06)
Binance Coin (BNB)
Binance Coin
$ 886.40 -5.93 (% -0.66)
Cardano (ADA)
Cardano
$ 0.401819 -0.001886 (% -0.47)
Tether (USDT)
Tether
$ 1.00 0 (% -0.02)
TRON
TRON
$ 0.281825 0.006339 (% 2.30)
Litecoin (LTC)
Litecoin
$ 80.85 0.57 (% 0.71)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 563.67 -11.48 (% -2.00)
Stellar (XLM)
Stellar
$ 0.23082 -0.00397 (% -1.69)
Dash (DASH)
Dash
$ 42.51 -1.65 (% -3.73)
Ethereum Classic (ETC)
Ethereum Classic
$ 13.099110 0.118863 (% 0.92)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.242825 -0.028422 (% -10.48)
Cosmos (ATOM)
Cosmos
$ 2.13 -0.01 (% -0.64)
NEO (NEO)
NEO
$ 3.95 -0.07 (% -1.72)
Tezos (XTZ)
Tezos
$ 0.482050 -0.010851 (% -2.20)
Holo (HOLO)
Holo
$ 0.070573 -0.002701 (% -3.69)
EOS (EOS)
EOS
$ 0.38 -0.01 (% -2.64)

Exchange Details - Coincheck

Detail Markets Traded
No Explanation Detail
1 Exchange Logo Borsa Detay
2 Exchange Name Coincheck
3 Country Japan
4 Exchange Type Centralized
5 Volume (24 hours) 59.19M
6 Volume (7 days) 383.88M
7 Volume (30 days) 2.05B
8 24 hours of change 17,816,084
9 % Change (24 hours) 30
10 Update 15.12.2025 15:01
No Market Price Volume Coin Volume (24h)
1 ETC/JPY 4,801.01000000 $ 2.44K 1.10K ETC
-
5.49M JPY
Coin Change(%) Price Volume (24h)
Ethereum Meta (ETHM) -2.50 $0.000903 $8371.3B
Bitcoin (BTC) 0.03 $89,478.72 $15.1B
Ethereum (ETH) 1.66 $3,151.09 $10.0B
USD Coin (USDC) -0.01 $0.999737 $2.3B
Solana (SOL) 0.41 $131.972247 $1.8B
XRP (XRP) -1.06 $1.983304 $1.4B
TRON 2.30 $0.281825 $1.1B
Dogecoin (DOGE) -0.25 $0.136626 $856.7M
Litecoin (LTC) 0.71 $80.85 $677.3M
ZCash (ZEC) -3.56 $410.214068 $662.0M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
HOLD (HOLD) 121.13 $0.000015 $193K
Simple Token (OST) 98.63 $0.000017 $24K
BEAT Token (BEAT) 83.22 $2.816378 $85M
DopeCoin (DOPE) 77.60 $0.000532 $25K
UOS (UOS) 46.73 $0.022873 $280K
Coin Change(%) Price Volume (24h)
LightChain (LIGHT) 34,863,304.65 $1.202787 $22M
Solana (SOL) 11,617,175.25 $131.972247 $2B
USDG (USDG) 1,695,965.13 $1.000000 $11M
Save The Ocean (STO) 824,160.88 $0.126524 $16M
Uniswap Protocol Token (UNI) 364,533.65 $5.385639 $73M
Coin Change(%) Price Volume (24h)
LightChain (LIGHT) 34,863,304.65 $1.202787 $22M
Solana (SOL) 11,617,175.25 $131.972247 $2B
USDG (USDG) 1,695,965.13 $1.000000 $11M
Save The Ocean (STO) 824,160.88 $0.126524 $16M
Uniswap Protocol Token (UNI) 364,533.65 $5.385639 $73M
Coin Change(%) Price Volume (24h)
LightChain (LIGHT) 34,863,304.65 $1.202787 $22M
Solana (SOL) 11,617,175.25 $131.972247 $2B
USDG (USDG) 1,695,965.13 $1.000000 $11M
Save The Ocean (STO) 824,160.88 $0.126524 $16M
Uniswap Protocol Token (UNI) 364,533.65 $5.385639 $73M
Coin Change(%) Price Volume (24h)
Compound Governance Token (COMP) 272,239,170.21 $28.585123 $12M
PAX Gold (PAXG) 64,753,257.10 $4,357.253399 $88M
Solana (SOL) 14,905,281.39 $131.972247 $2B
UnitaryStatus Dollar (USDE) 5,777,198.39 $0.999473 $26M
BEAT Token (BEAT) 778,550.19 $2.816378 $85M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Tokenplace (TOK) -56.44 $0.000029 $16K
Guaranteed Entrance Token (GET) -40.48 $0.002801 $14K
PolisPay (POLIS) -20.06 $0.050200 $80K
SWFTCoin (SWFTC) -17.02 $0.001291 $276K
Stafi (FIS) -16.38 $0.026082 $8M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.96 $0.002216 $2M
BitTorrent (BTT) -99.91 $0 $11M
ALTcoin (ALT) -99.88 $0.012314 $5M
Gamecredits (GAME) -97.89 $0.001660 $932K
Swipe (SXP) -97.67 $0.061919 $17M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.96 $0.002216 $2M
BitTorrent (BTT) -99.91 $0 $11M
ALTcoin (ALT) -99.88 $0.012314 $5M
Gamecredits (GAME) -97.89 $0.001660 $932K
Swipe (SXP) -97.67 $0.061919 $17M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.96 $0.002216 $2M
BitTorrent (BTT) -99.91 $0 $11M
ALTcoin (ALT) -99.88 $0.012314 $5M
Gamecredits (GAME) -97.89 $0.001660 $932K
Swipe (SXP) -97.67 $0.061919 $17M
Coin Change(%) Price Volume (24h)
BitTorrent (BTT) -99.86 $0 $11M
DeepCloud AI (DEEP) -97.99 $0.039773 $10M
Gamecredits (GAME) -95.17 $0.001660 $932K
HyperionX (TREE) -88.63 $0.113328 $10M
Xinfin Network (XDC) -86.59 $0.047091 $19M
All Data
Hour Coin Explanation
15:28 XAI The volume of the coin traded at 0,017382 , with a increase of %4,35, was 3.660.203 .
15:28 HFT The volume of the coin traded at 0,032903 , with a increase of %4,07, was 766.721 .
15:28 ONT The volume of the coin traded at 0,067378 , with a increase of %3,33, was 765.238 .
15:28 SHX The volume of the coin traded at 0,009865 , with a increase of %4,2, was 575.301 .
15:28 PLAI The volume of the coin traded at 0,001963 , with a increase of %7,92, was 232.743 .
All Data