MENU

Coins

Exchanges

Bitcoin (BTC)
Bitcoin
$ 81,040.68 2,257.33 (% 2.87)
Ethereum (ETH)
Ethereum
$ 2,381.81 44.63 (% 1.91)
XRP (XRP)
XRP
$ 1.407505 0.013536 (% 0.97)
Tether (USDT)
Tether
$ 1.00 0 (% 0.01)
Binance Coin (BNB)
Binance Coin
$ 628.47 5.78 (% 0.93)
Cardano (ADA)
Cardano
$ 0.258866 0.010369 (% 4.17)
TRON
TRON
$ 0.339282 -0.000573 (% -0.17)
Dash (DASH)
Dash
$ 45.10 -2.25 (% -4.75)
Litecoin (LTC)
Litecoin
$ 55.53 0.29 (% 0.52)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 460.33 16.30 (% 3.67)
Stellar (XLM)
Stellar
$ 0.15955 0.00165 (% 1.05)
Ethereum Classic (ETC)
Ethereum Classic
$ 9.036992 0.398170 (% 4.61)
Cosmos (ATOM)
Cosmos
$ 1.90 0.02 (% 1.29)
Holo (HOLO)
Holo
$ 0.066171 0.002917 (% 4.61)
Tezos (XTZ)
Tezos
$ 0.370824 0.009904 (% 2.74)
NEO (NEO)
NEO
$ 2.81 0.05 (% 1.64)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.097066 0.000358 (% 0.37)
EOS (EOS)
EOS
$ 0.13 -0.02 (% -15.22)

Exchange Details - Gateio

Detail Markets Traded
No Explanation Detail
1 Exchange Logo Borsa Detay
2 Exchange Name Gateio
3 Country U.S.A
4 Exchange Type Centralized
5 Volume (24 hours) 1.53B
6 Volume (7 days) 8.54B
7 Volume (30 days) 40.11B
8 24 hours of change -297,864,644
9 % Change (24 hours) -20
10 Update 05.05.2026 14:51
No Market Price Volume Coin Volume (24h)
1 ZEC/BTC 0.00040050 $ 211.86K 0 ZEC
-
0 BTC
2 HYDRA/USDT 0.27530000 $ 1.00M 0 HYDRA
-
0 USDT
3 GT/BTC 0.00009186 $ 188.51K 1.55K GT
-
0.14 BTC
4 POWR/USDT 0.06277000 $ 613.65K 556.00 POWR
-
34.83 USDT
5 WXT/ETH 0.00000104 $ 241.76K 0 WXT
-
0 ETH
6 NBOT/USDT 0.00822400 $ 74.43K 35.80K NBOT
-
304.14 USDT
7 BTM/BTC 0.00000004 $ 2.89M 0 BTM
-
0 BTC
8 EOS/BTC 0.00000855 $ 623.50K 0 EOS
-
0 BTC
9 ATOM/BTC 0.00002420 $ 404.46K 1.74K ATOM
-
0.04 BTC
10 INK/USDT 0.00002900 $ 47.79K 0 INK
-
0 USDT
11 PLA/ETH 0.00005630 $ 133.65K 0 PLA
-
0 ETH
12 BNC/USDT 0.03209000 $ 73.46K 279.01K BNC
-
8.95K USDT
13 MANA/USDT 0.08934000 $ 174.56K 13.27K MANA
-
1.20K USDT
14 LRC/BTC 0.00000211 $ 450.60K 0 LRC
-
0 BTC
15 CLV/USDT 0.00434800 $ 518.50K 0 CLV
-
0 USDT
16 TFUEL/USDT 0.01131000 $ 95.82K 402.76K TFUEL
-
4.57K USDT
17 MDT/ETH 0.00001734 $ 63.19K 0 MDT
-
0 ETH
18 BTS/USDT 0.00109100 $ 140.46K 572.61K BTS
-
626.32 USDT
19 ASTR/ETH 0.00000348 $ 66.39K 210.17K ASTR
-
0.73 ETH
20 DYP/ETH 0.00001058 $ 12.41K 0 DYP
-
0 ETH
21 ZSC/USDT 0.00010980 $ 8.84K 5.04M ZSC
-
543.77 USDT
22 MC/ETH 0.00025210 $ 48.91K 0 MC
-
0 ETH
23 DILI/USDT 0.00000345 $ 158.14K 0 DILI
-
0 USDT
24 UTK/USDT 0.00665000 $ 70.33K 0 UTK
-
0 USDT
25 HNS/BTC 0.00000003 $ 35.18 0 HNS
-
0 BTC
26 ZPT/USDT 0.00001102 $ 4.54K 0 ZPT
-
0 USDT
27 CRPT/ETH 0.00001240 $ 16.35K 0 CRPT
-
0 ETH
28 CRDTS/ETH 0.00000033 $ 29.56 0 CRDTS
-
0 ETH
29 LIFE/ETH 0.00000003 $ 50.11 0 LIFE
-
0 ETH
30 MOBI/ETH 0.00000235 $ 6.35 0 MOBI
-
0 ETH
31 TRA/USDT 0.26610000 $ 0 69.48K TRA
-
18.95K USDT
32 MAHA/USDT 0.01201000 $ 0 0 MAHA
-
0 USDT
33 YFI/ETH 2.44900000 $ 0 0 YFI
-
0 ETH
34 NUX/ETH 0.00000151 $ 0 0 NUX
-
0 ETH
35 SYS/ETH 0.00003482 $ 0 0 SYS
-
0 ETH
36 JGN/ETH 0.00000570 $ 0 0 JGN
-
0 ETH
37 TRR/USDT 0.00001448 $ 0 777.05M TRR
-
12.01K USDT
38 NIIFI/USDT 0.00039600 $ 0 0 NIIFI
-
0 USDT
39 RENBTC/USDT 16,046.24000000 $ 0 0 RENBTC
-
0 USDT
40 FIS/USDT 0.01010000 $ 0 176.98K FIS
-
1.82K USDT
41 DDD/BTC 0.00000001 $ 0 0 DDD
-
0 BTC
42 SLP/USDT 0.00070480 $ 0 438.00K SLP
-
306.41 USDT
43 ALPHA/USDT 0.00031870 $ 0 3.25M ALPHA
-
995.62 USDT
44 UNCX/USDT 33.88000000 $ 0 0 UNCX
-
0 USDT
45 HFT/USDT 0.01447000 $ 0 1.20M HFT
-
17.29K USDT
46 INV/ETH 0.01230000 $ 0 0 INV
-
0 ETH
47 DEK/USDT 0.00030760 $ 0 0 DEK
-
0 USDT
48 CAPS/USDT 0.00067680 $ 0 6.21K CAPS
-
4.20 USDT
49 BSV/BTC 0.00055300 $ 0 0 BSV
-
0 BTC
50 APT/BTC 0.00009527 $ 0 0 APT
-
0 BTC
51 ESD/USDT 0.00151800 $ 0 0 ESD
-
0 USDT
52 PBR/ETH 0.00001018 $ 0 0 PBR
-
0 ETH
53 TWT/USDT 0.41860000 $ 0 2.23K TWT
-
935.89 USDT
54 BSCPAD/ETH 0.00001660 $ 0 0 BSCPAD
-
0 ETH
55 ELA/USDT 0.66370000 $ 0 413.76K ELA
-
256.35K USDT
56 SAFEMARS/USDT 0.00000001 $ 0 0 SAFEMARS
-
0 USDT
57 BLY/USDT 0.00000515 $ 0 0 BLY
-
0 USDT
58 THG/USDT 0.00210600 $ 105.93K 0 THG
-
0 USDT
59 PWAR/ETH 0.00000030 $ 0 0 PWAR
-
0 ETH
60 DAG/USDT 0.00816900 $ 0 2.68M DAG
-
21.87K USDT
61 GNX/ETH 0.00000016 $ 0 0 GNX
-
0 ETH
62 COVER/USDT 7.08000000 $ 0 0 COVER
-
0 USDT
63 DODO/USDT 0.01966000 $ 0 60.33K DODO
-
1.18K USDT
64 POLK/USDT 0.00429600 $ 0 90.92K POLK
-
379.69 USDT
65 MPH/USDT 0.01044000 $ 0 0 MPH
-
0 USDT
66 OVR/USDT 0.04050000 $ 0 109.27 OVR
-
4.42 USDT
67 K21/USDT 0.02125000 $ 0 1.00K K21
-
21.41 USDT
68 FOREX/ETH 0.00000012 $ 0 0 FOREX
-
0 ETH
69 BLZ/TRY 0.66410000 $ 0 0 BLZ
-
0 TRY
70 TRX/TRY 12.93000000 $ 0 0 TRX
-
0 TRY
71 USDT/TRY 43.33000000 $ 0 0 USDT
-
0 TRY
Coin Change(%) Price Volume (24h)
Ethereum Meta (ETHM) 1.29 $0.000810 $119.5B
Bitcoin (BTC) 2.87 $81,040.68 $19.0B
Ethereum (ETH) 1.91 $2,381.81 $7.9B
USD Coin (USDC) 0 $0.999851 $5.4B
TRON -0.17 $0.339282 $2.2B
Litecoin (LTC) 0.52 $55.53 $2.2B
ZCash (ZEC) 3.52 $421.760975 $2.1B
Solana (SOL) 1.18 $84.932516 $1.2B
XRP (XRP) 0.97 $1.407505 $996.6M
Avalanche (AVAX) 2.72 $9.386143 $669.5M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Gofind XR (XR) 129.89 $0.009218 $1M
Huobi Token (HT) 60.55 $0.163727 $27K
WMCoin (WMC) 44.45 $2.620167 $134K
Tokamak Network (TON) 32.93 $1.827491 $558M
TappingCoin (TAP) 32.37 $0.577362 $656K
Coin Change(%) Price Volume (24h)
Solana (SOL) 7,476,353.87 $84.932516 $1B
USDG (USDG) 1,695,726.18 $0.999859 $21M
Everest (ID) 831,122.58 $0.032501 $13M
Oyster Pearl (PRL) 268,990.15 $0.322370 $88M
Uniswap Protocol Token (UNI) 227,273.22 $3.358302 $75M
Coin Change(%) Price Volume (24h)
Solana (SOL) 7,476,353.87 $84.932516 $1B
USDG (USDG) 1,695,726.18 $0.999859 $21M
Everest (ID) 831,122.58 $0.032501 $13M
Oyster Pearl (PRL) 268,990.15 $0.322370 $88M
Uniswap Protocol Token (UNI) 227,273.22 $3.358302 $75M
Coin Change(%) Price Volume (24h)
Solana (SOL) 7,476,353.87 $84.932516 $1B
USDG (USDG) 1,695,726.18 $0.999859 $21M
Everest (ID) 831,122.58 $0.032501 $13M
Oyster Pearl (PRL) 268,990.15 $0.322370 $88M
Uniswap Protocol Token (UNI) 227,273.22 $3.358302 $75M
Coin Change(%) Price Volume (24h)
Compound Governance Token (COMP) 224,858,518.04 $23.610155 $21M
PAX Gold (PAXG) 67,677,423.81 $4,554.020577 $122M
Solana (SOL) 9,592,458.84 $84.932516 $1B
UnitaryStatus Dollar (USDE) 5,775,395.32 $0.999161 $25M
Condensate (RAIN) 2,964,820.00 $0.007412 $12M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Staramba (STT) -23.98 $0.003975 $254K
ECOMI (OMI) -18.55 $0.000146 $1M
Pirate Chain (ARRR) -16.47 $0.576117 $441K
Alpha Finance Lab (ALPHA) -16.14 $0.000310 $133K
CoinMeet (MEE) -12.09 $0.001925 $89K
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.98 $0.001326 $2M
ALTcoin (ALT) -99.92 $0.007865 $4M
Leap With Alice (LWA) -99.89 $0.004259 $2M
MegaFlash (MEGA) -99.89 $0.126919 $178M
Triaconta (TRIA) -99.14 $0.043777 $6M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.98 $0.001326 $2M
ALTcoin (ALT) -99.92 $0.007865 $4M
Leap With Alice (LWA) -99.89 $0.004259 $2M
MegaFlash (MEGA) -99.89 $0.126919 $178M
Triaconta (TRIA) -99.14 $0.043777 $6M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.98 $0.001326 $2M
ALTcoin (ALT) -99.92 $0.007865 $4M
Leap With Alice (LWA) -99.89 $0.004259 $2M
MegaFlash (MEGA) -99.89 $0.126919 $178M
Triaconta (TRIA) -99.14 $0.043777 $6M
Coin Change(%) Price Volume (24h)
MegaFlash (MEGA) -99.88 $0.126919 $178M
Leap With Alice (LWA) -99.86 $0.004259 $2M
Nervos Network (CKB) -99.41 $0.001526 $2M
DeepCloud AI (DEEP) -98.43 $0.031053 $3M
Triaconta (TRIA) -98.24 $0.043777 $6M
All Data
Hour Coin Explanation
15:04 SPX The volume of the coin traded at 0,403817 , with a increase of %7,97, was 4.720.681 .
15:04 PRL The volume of the coin traded at 0,32237 , with a increase of %20,74, was 72.550.364 .
15:04 ACT The volume of the coin traded at 0,016624 , with a increase of %6,72, was 8.659.029 .
15:04 WCT The volume of the coin traded at 0,067401 , with a increase of %6,93, was 8.903.865 .
15:04 TIA The volume of the coin traded at 0,372296 , with a increase of %7,38, was 21.025.414 .
All Data